We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 5 | Day's Range | 9.65 - 9.65 |
| Open | 9.65 | Prev Close | 11.45 | Last Trade | 13/3/2025 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.67 | 2.88 | 2.69 | 0.00 % | 2 | 0 |
| 42.50 | 2.15 | 2.38 | 4.05 | 0.00 % | 0 | 13 |
| 43.00 | 1.91 | 2.02 | 2.20 | -56.86 % | 28 | 3 |
| 43.50 | 1.58 | 1.68 | 1.52 | 0.00 % | 3 | 0 |
| 44.00 | 1.30 | 1.34 | 1.19 | -67.84 % | 13 | 11 |
| 44.50 | 1.01 | 1.07 | 0.98 | -69.38 % | 77 | 6 |
| 45.00 | 0.77 | 0.81 | 0.78 | -65.64 % | 280 | 629 |
| 45.50 | 0.57 | 0.62 | 0.55 | -76.09 % | 63 | 63 |
| 46.00 | 0.41 | 0.45 | 0.40 | -79.90 % | 383 | 104 |
| 46.50 | 0.28 | 0.47 | 0.28 | -79.26 % | 207 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.25 | 0.29 | 0.30 | 100.00 % | 150 | 62 |
| 42.50 | 0.35 | 0.39 | 0.40 | 150.00 % | 26 | 23 |
| 43.00 | 0.46 | 0.51 | 0.54 | 125.00 % | 181 | 185 |
| 43.50 | 0.62 | 0.67 | 0.73 | 128.12 % | 259 | 23 |
| 44.00 | 0.82 | 0.86 | 0.80 | 105.13 % | 781 | 88 |
| 44.50 | 1.02 | 1.22 | 1.16 | 114.81 % | 147 | 520 |
| 45.00 | 1.28 | 1.49 | 1.30 | 94.03 % | 204 | 9,777 |
| 45.50 | 1.58 | 1.75 | 1.60 | 102.53 % | 78 | 239 |
| 46.00 | 1.91 | 2.17 | 2.00 | 83.49 % | 57 | 1,696 |
| 46.50 | 2.29 | 2.48 | 2.55 | 155.00 % | 33 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
