
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.60 | 11.70 | 11.40 | 10.65 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 8.60 | 11.20 | 10.40 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.10 | 9.40 | 11.63 | 7.75 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 6.10 | 8.30 | 7.70 | 7.20 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 4.70 | 6.80 | 10.69 | 5.75 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 4.10 | 4.80 | 10.00 | 4.45 | 0.00 | 0.00 % | 0 | 181 | - |
16.00 | 3.30 | 3.80 | 4.75 | 3.55 | 0.00 | 0.00 % | 0 | 122 | - |
17.00 | 2.35 | 3.80 | 7.00 | 3.075 | 0.00 | 0.00 % | 0 | 45 | - |
18.00 | 1.60 | 3.30 | 2.80 | 2.45 | 0.00 | 0.00 % | 0 | 1,737 | - |
19.00 | 1.15 | 1.60 | 1.45 | 1.375 | -0.70 | -32.56 % | 2 | 2,758 | 02:12:34 |
20.00 | 0.50 | 0.85 | 0.70 | 0.675 | -0.70 | -50.00 % | 20 | 5,295 | 03:27:33 |
21.00 | 0.10 | 1.75 | 0.60 | 0.925 | -0.22 | -26.83 % | 8 | 996 | 01:50:58 |
22.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.25 | -62.50 % | 5 | 3,380 | 03:46:05 |
23.00 | 0.27 | 0.55 | 0.16 | 0.41 | -0.11 | -40.74 % | 1 | 728 | 23:58:29 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 5 | 3,573 | 02:00:11 |
25.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 34 | 11,411 | 01:23:28 |
26.00 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 3 | 3,114 | 23:43:30 |
27.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 381 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 253 | - |
13.00 | 0.01 | 0.85 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 126 | - |
14.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 131 | - |
15.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.09 | 300.00 % | 50 | 611 | 23:30:06 |
16.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.11 | 122.22 % | 11 | 1,996 | 01:27:28 |
17.00 | 0.15 | 0.75 | 0.40 | 0.45 | 0.15 | 60.00 % | 100 | 1,118 | 03:14:23 |
18.00 | 0.55 | 0.95 | 0.60 | 0.75 | 0.35 | 140.00 % | 756 | 930 | 03:42:01 |
19.00 | 0.80 | 1.40 | 0.95 | 1.10 | 0.50 | 111.11 % | 51 | 2,245 | 03:39:44 |
20.00 | 1.35 | 1.75 | 1.30 | 1.55 | 0.65 | 100.00 % | 50 | 2,338 | 03:44:40 |
21.00 | 1.85 | 2.50 | 1.90 | 2.175 | 0.70 | 58.33 % | 21 | 345 | 03:14:02 |
22.00 | 2.75 | 3.30 | 1.71 | 3.025 | 0.00 | 0.00 % | 0 | 7,099 | - |
23.00 | 3.30 | 4.40 | 3.35 | 3.85 | 0.80 | 31.37 % | 24 | 3,446 | 02:08:29 |
24.00 | 4.30 | 5.30 | 4.15 | 4.80 | 0.95 | 29.69 % | 1 | 3,445 | 23:53:38 |
25.00 | 5.40 | 6.30 | 4.70 | 5.85 | -0.10 | -2.08 % | 6 | 702 | 00:11:09 |
26.00 | 6.40 | 7.50 | 5.70 | 6.95 | 3.35 | 142.55 % | 1 | 96 | 00:11:09 |
27.00 | 7.20 | 9.50 | 4.10 | 8.35 | 0.00 | 0.00 % | 0 | 26 | - |
28.00 | 8.20 | 10.50 | 3.10 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions