We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.30 | 5.40 | 4.80 | -7.69 % | 3 | 11 |
| 146.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.70 | 4.10 | 2.71 | -2.52 % | 19 | 38 |
| 148.00 | 1.95 | 2.85 | 2.15 | 0.00 % | 0 | 54 |
| 149.00 | 1.20 | 1.60 | 1.90 | 0.00 % | 0 | 5 |
| 150.00 | 0.80 | 1.05 | 0.90 | -35.71 % | 35 | 193 |
| 152.50 | 0.15 | 0.25 | 0.20 | -55.56 % | 121 | 442 |
| 155.00 | 0.05 | 0.05 | 0.10 | -23.08 % | 29 | 708 |
| 157.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 457 |
| 160.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 1,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 3 | 291 |
| 146.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 16 |
| 147.00 | 0.15 | 0.25 | 0.22 | -78.00 % | 19 | 74 |
| 148.00 | 0.30 | 0.45 | 0.48 | -63.64 % | 24 | 41 |
| 149.00 | 0.65 | 0.90 | 0.65 | -28.57 % | 3 | 50 |
| 150.00 | 1.10 | 1.45 | 0.98 | -24.62 % | 63 | 319 |
| 152.50 | 2.75 | 3.20 | 2.80 | -5.08 % | 4 | 238 |
| 155.00 | 4.90 | 5.50 | 5.20 | 2.97 % | 11 | 1,004 |
| 157.50 | 3.70 | 10.60 | 8.91 | 0.00 % | 0 | 19 |
| 160.00 | 9.90 | 10.60 | 10.05 | -8.80 % | 37 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
