Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 78 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.18 | Last Trade | 27/11/2024 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 11.20 | 9.42 | -16.12 % | 1 | 1 |
| 115.00 | 5.10 | 5.50 | 6.40 | 0.00 % | 0 | 2 |
| 120.00 | 1.90 | 2.30 | 2.20 | -44.30 % | 43 | 222 |
| 125.00 | 0.65 | 0.80 | 0.70 | -31.37 % | 11 | 596 |
| 130.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 1,321 |
| 135.00 | 0.18 | 0.20 | 0.12 | -33.33 % | 1 | 78 |
| 140.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 0.25 | 0.20 | 33.33 % | 9 | 34 |
| 110.00 | 0.30 | 0.45 | 0.45 | 28.57 % | 9 | 175 |
| 115.00 | 0.95 | 1.15 | 0.95 | 11.76 % | 57 | 177 |
| 120.00 | 2.65 | 3.10 | 2.41 | 0.00 % | 0 | 496 |
| 125.00 | 4.60 | 8.50 | 5.58 | 0.00 % | 0 | 406 |
| 130.00 | 10.50 | 11.50 | 11.55 | 31.25 % | 1 | 235 |
| 135.00 | 14.70 | 18.00 | 16.51 | 0.00 % | 0 | 4 |
| 140.00 | 19.90 | 22.20 | 15.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
