
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 23.45 | 23.95 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 19.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.40 | 14.05 | 0.00 | 13.725 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.70 | 9.05 | 10.75 | 8.875 | -4.90 | -31.31 % | 1 | 6 | 00:38:26 |
93.00 | 5.90 | 6.20 | 10.59 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 4.75 | 5.15 | 9.66 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 4.10 | 4.25 | 4.05 | 4.175 | -6.29 | -60.83 % | 78 | 112 | 02:09:47 |
96.00 | 3.30 | 3.45 | 3.25 | 3.375 | -12.35 | -79.17 % | 27 | 1 | 02:31:04 |
97.00 | 2.54 | 2.68 | 2.65 | 2.61 | -10.80 | -80.30 % | 250 | 7 | 02:48:17 |
98.00 | 1.90 | 2.02 | 2.05 | 1.96 | -5.78 | -73.82 % | 211 | 2 | 02:51:40 |
99.00 | 1.38 | 1.46 | 1.51 | 1.42 | -2.64 | -63.61 % | 759 | 4 | 02:51:38 |
100.00 | 0.96 | 1.00 | 0.98 | 0.98 | -3.20 | -76.56 % | 1,572 | 175 | 02:54:52 |
101.00 | 0.62 | 0.67 | 0.70 | 0.645 | -2.70 | -79.41 % | 478 | 231 | 02:52:49 |
102.00 | 0.39 | 0.44 | 0.44 | 0.415 | -2.00 | -81.97 % | 1,104 | 153 | 02:41:10 |
103.00 | 0.24 | 0.27 | 0.26 | 0.255 | -1.65 | -86.39 % | 411 | 202 | 02:52:09 |
104.00 | 0.15 | 0.17 | 0.17 | 0.16 | -1.29 | -88.36 % | 213 | 522 | 02:50:51 |
105.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.79 | -87.78 % | 548 | 803 | 02:52:18 |
106.00 | 0.05 | 0.08 | 0.09 | 0.065 | -0.64 | -87.67 % | 348 | 2,587 | 02:37:30 |
107.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.40 | -86.96 % | 672 | 1,653 | 02:52:02 |
108.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.25 | -86.21 % | 276 | 717 | 02:49:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.01 | 0.03 | 0.06 | 0.02 | 0.05 | 500.00 % | 1 | 2 | 02:13:29 |
85.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.01 | 0.09 | 0.08 | 0.05 | 0.03 | 60.00 % | 65 | 14 | 02:28:16 |
93.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.13 | 216.67 % | 400 | 33 | 02:54:01 |
94.00 | 0.26 | 0.29 | 0.27 | 0.275 | 0.20 | 285.71 % | 126 | 16 | 02:51:19 |
95.00 | 0.40 | 0.41 | 0.40 | 0.405 | 0.30 | 300.00 % | 330 | 252 | 02:54:45 |
96.00 | 0.56 | 0.62 | 0.54 | 0.59 | 0.39 | 260.00 % | 482 | 316 | 02:50:35 |
97.00 | 0.82 | 0.88 | 0.84 | 0.85 | 0.59 | 236.00 % | 274 | 402 | 02:54:15 |
98.00 | 1.15 | 1.24 | 1.18 | 1.195 | 0.92 | 353.85 % | 419 | 131 | 02:45:16 |
99.00 | 1.61 | 1.70 | 1.65 | 1.655 | 1.21 | 275.00 % | 324 | 92 | 02:40:56 |
100.00 | 2.17 | 2.26 | 2.15 | 2.215 | 1.54 | 252.46 % | 390 | 1,280 | 02:54:42 |
101.00 | 2.77 | 2.97 | 2.89 | 2.87 | 2.04 | 240.00 % | 245 | 413 | 02:46:47 |
102.00 | 3.55 | 3.75 | 4.37 | 3.65 | 3.18 | 267.23 % | 65 | 362 | 02:01:43 |
103.00 | 4.40 | 4.60 | 4.83 | 4.50 | 3.30 | 215.69 % | 42 | 337 | 02:15:02 |
104.00 | 5.30 | 5.50 | 5.38 | 5.40 | 3.33 | 162.44 % | 85 | 3,298 | 02:48:12 |
105.00 | 6.25 | 6.45 | 6.33 | 6.35 | 3.53 | 126.07 % | 59 | 774 | 02:45:55 |
106.00 | 7.05 | 7.45 | 7.60 | 7.25 | 4.05 | 114.08 % | 17 | 594 | 02:38:22 |
107.00 | 7.95 | 8.65 | 8.40 | 8.30 | 4.47 | 113.74 % | 19 | 1,105 | 01:38:50 |
108.00 | 9.15 | 9.65 | 9.42 | 9.40 | 4.74 | 101.28 % | 10 | 315 | 01:38:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions