
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.00 | 14.10 | 10.73 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.90 | 11.80 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.90 | 9.10 | 9.80 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.70 | 6.00 | 5.61 | 5.35 | 1.37 | 32.31 % | 4 | 40 | 03/4/2025 |
32.50 | 3.20 | 3.70 | 2.70 | 3.45 | 0.25 | 10.20 % | 4 | 266 | 03/4/2025 |
35.00 | 1.75 | 2.10 | 1.75 | 1.925 | 0.55 | 45.83 % | 68 | 176 | 03/4/2025 |
37.50 | 0.75 | 1.00 | 0.95 | 0.875 | 0.40 | 72.73 % | 1,096 | 1,501 | 03/4/2025 |
40.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.18 | 81.82 % | 216 | 1,374 | 03/4/2025 |
42.50 | 0.10 | 0.30 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 3,541 | - |
45.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.07 | 87.50 % | 7 | 762 | 03/4/2025 |
47.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 276 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 292 | - |
52.50 | 0.17 | 0.60 | 0.17 | 0.385 | 0.00 | 0.00 % | 0 | 24 | - |
55.00 | 0.43 | 0.15 | 0.43 | 0.29 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 0.20 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.15 | 0.55 | 0.38 | 0.35 | -0.17 | -30.91 % | 2 | 404 | 03/4/2025 |
32.50 | 0.55 | 0.90 | 0.95 | 0.725 | -0.20 | -17.39 % | 375 | 806 | 03/4/2025 |
35.00 | 1.25 | 1.85 | 1.80 | 1.55 | -0.60 | -25.00 % | 595 | 1,604 | 03/4/2025 |
37.50 | 2.90 | 3.40 | 3.70 | 3.15 | -1.14 | -23.55 % | 35 | 592 | 03/4/2025 |
40.00 | 4.90 | 5.50 | 7.00 | 5.20 | 0.00 | 0.00 % | 0 | 5,037 | - |
42.50 | 5.70 | 8.20 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 8.40 | 10.80 | 9.20 | 9.60 | 0.00 | 0.00 % | 0 | 56 | - |
47.50 | 12.00 | 14.30 | 9.00 | 13.15 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 13.30 | 16.10 | 6.55 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.40 | 21.80 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions