
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 52.70 | 55.20 | 29.10 | 53.95 | 0.00 | 0.00 % | 0 | 18 | - |
160.00 | 47.60 | 50.10 | 28.10 | 48.85 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 42.60 | 44.70 | 30.80 | 43.65 | 0.00 | 0.00 % | 0 | 665 | - |
170.00 | 37.80 | 39.80 | 29.83 | 38.80 | 0.00 | 0.00 % | 0 | 208 | - |
175.00 | 32.70 | 35.40 | 32.32 | 34.05 | 0.00 | 0.00 % | 0 | 324 | - |
180.00 | 27.70 | 29.90 | 29.41 | 28.80 | 0.19 | 0.65 % | 2 | 165 | 28/3/2025 |
185.00 | 22.90 | 24.10 | 22.40 | 23.50 | 0.00 | 0.00 % | 0 | 857 | - |
190.00 | 18.40 | 19.40 | 19.40 | 18.90 | 0.00 | 0.00 % | 0 | 428 | - |
195.00 | 13.70 | 14.30 | 14.90 | 14.00 | 1.25 | 9.16 % | 2 | 930 | 28/3/2025 |
200.00 | 9.50 | 10.00 | 10.65 | 9.75 | 1.85 | 21.02 % | 8 | 633 | 28/3/2025 |
210.00 | 3.30 | 3.60 | 3.95 | 3.45 | 0.85 | 27.42 % | 34 | 933 | 28/3/2025 |
220.00 | 0.65 | 0.85 | 0.93 | 0.75 | 0.18 | 24.00 % | 5 | 857 | 28/3/2025 |
230.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 0.09 | 0.55 | 0.09 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.06 | 0.60 | 0.06 | 0.33 | 0.00 | 0.00 % | 0 | 198 | - |
160.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 1 | 1,555 | 28/3/2025 |
165.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 19 | 857 | 28/3/2025 |
170.00 | 0.05 | 0.45 | 0.21 | 0.25 | 0.06 | 40.00 % | 12 | 298 | 28/3/2025 |
175.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 354 | - |
180.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.05 | -20.00 % | 4 | 1,046 | 28/3/2025 |
185.00 | 0.30 | 0.45 | 0.31 | 0.375 | -0.19 | -38.00 % | 3 | 705 | 28/3/2025 |
190.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.34 | -38.20 % | 13 | 623 | 28/3/2025 |
195.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.35 | -25.00 % | 29 | 400 | 28/3/2025 |
200.00 | 1.95 | 2.15 | 2.00 | 2.05 | -0.60 | -23.08 % | 88 | 2,257 | 28/3/2025 |
210.00 | 6.00 | 6.30 | 6.02 | 6.15 | -1.19 | -16.50 % | 202 | 282 | 28/3/2025 |
220.00 | 13.40 | 14.00 | 12.20 | 13.70 | -0.80 | -6.15 % | 6 | 67 | 28/3/2025 |
230.00 | 21.60 | 23.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.10 | 34.50 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions