Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.90 | 26.60 | 24.60 | -16.35 % | 1 | 163 |
| 185.00 | 19.90 | 20.90 | 20.05 | -10.49 % | 2 | 857 |
| 190.00 | 15.40 | 17.30 | 15.18 | -21.75 % | 4 | 428 |
| 195.00 | 11.10 | 12.50 | 11.41 | -23.42 % | 24 | 930 |
| 200.00 | 7.30 | 9.50 | 7.20 | -32.39 % | 15 | 637 |
| 210.00 | 2.30 | 3.20 | 2.38 | -39.75 % | 37 | 916 |
| 220.00 | 0.40 | 0.55 | 0.46 | -50.54 % | 41 | 859 |
| 230.00 | 0.14 | 0.20 | 0.13 | -7.14 % | 1 | 45 |
| 240.00 | 0.09 | 0.55 | 0.09 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.30 | 0.40 | 0.40 | 100.00 % | 13 | 1,045 |
| 185.00 | 0.50 | 0.65 | 0.60 | 93.55 % | 19 | 705 |
| 190.00 | 0.95 | 1.10 | 1.07 | 94.55 % | 63 | 632 |
| 195.00 | 1.70 | 1.90 | 1.80 | 71.43 % | 40 | 408 |
| 200.00 | 3.10 | 3.40 | 3.40 | 70.00 % | 577 | 2,290 |
| 210.00 | 7.40 | 8.70 | 8.30 | 37.87 % | 19 | 298 |
| 220.00 | 14.80 | 16.90 | 17.20 | 40.98 % | 4 | 70 |
| 230.00 | 24.20 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.20 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
