We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 435 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.50 | 14.90 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.30 | 10.00 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 4.20 | 5.70 | 5.40 | 0.00 % | 0 | 101 |
| 42.50 | 2.05 | 3.20 | 2.75 | 0.00 % | 0 | 145 |
| 45.00 | 1.20 | 1.35 | 1.42 | 20.34 % | 457 | 1,065 |
| 47.50 | 0.30 | 0.45 | 0.36 | 0.00 % | 0 | 935 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,558 |
| 52.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 612 |
| 55.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 118 |
| 42.50 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 302 |
| 45.00 | 0.45 | 1.30 | 1.16 | 0.00 % | 0 | 435 |
| 47.50 | 2.35 | 3.00 | 4.10 | 0.00 % | 0 | 784 |
| 50.00 | 4.30 | 6.30 | 6.24 | 0.00 % | 0 | 23 |
| 52.50 | 5.20 | 8.90 | 8.32 | 0.00 % | 0 | 1 |
| 55.00 | 7.90 | 11.20 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
