ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EBS Emergent Biosolutions Inc

10.79
-0.41 (-3.66%)
Last Updated: 02:07:13
Delayed by 15 minutes

EBS Aug 16 2024 10 Put

0.98 -0.02 (-2.00%)
Bid 0.95 Volume 27 Exp. Date 16 Aug 2024
Offer 1.20 Open Interest 290 Day's Range 0.91 - 1.05
Open 1.00 Prev Close 1.00 Last Trade 23/7/2024 01:38

EBS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.908.906.700.00 %01
5.005.506.506.800.00 %0227
7.503.503.803.80-8.65 %3136
10.001.751.901.90-19.15 %77467
12.500.800.900.80-27.27 %117315

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %06
5.000.050.500.050.00 %0132
7.500.200.350.20-13.04 %1291
10.000.951.200.98-2.00 %27290
12.502.252.802.450.00 %091