ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERJ Embraer SA

27.00
1.10 (4.25%)
04 Jul 2024 - Closed
Delayed by 15 minutes

ERJ Jul 19 2024 15 Call

15.14 0.00 (0.00%)
Bid 15.14 Volume 0 Exp. Date 19 Jul 2024
Offer 15.14 Open Interest 986 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.14 Last Trade - -

ERJ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.8016.1017.500.00 %0126
15.0010.4013.6015.140.00 %0986
17.507.6011.208.720.00 %036
20.007.507.507.500.00 %0480
22.503.723.723.720.00 %0745
25.002.102.302.2054.93 %252,873
30.000.150.150.150.00 %04,326

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.200.200.00 %041
15.000.141.100.140.00 %0857
17.500.080.080.080.00 %01,309
20.000.050.050.050.00 %0287
22.500.130.350.130.00 %0182
25.000.150.250.20-64.29 %392,130
30.003.003.304.330.00 %0327