Elastic NV ESTC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	46.80	51.50	0.00	49.15	0.00	0.00 %	0	0	-
60.00	43.10	45.90	28.90	44.50	0.00	0.00 %	0	50	-
65.00	37.10	41.50	43.51	39.30	0.00	0.00 %	0	1	-
70.00	33.30	36.30	39.33	34.80	0.00	0.00 %	0	3	-
75.00	28.80	31.60	12.50	30.20	0.00	0.00 %	0	12	-
80.00	23.50	26.60	24.50	25.05	0.00	0.00 %	0	19	-
85.00	20.50	21.50	24.40	21.00	0.00	0.00 %	0	230	-
90.00	16.70	17.30	17.00	17.00	1.55	10.03 %	4	107	07:59:53
95.00	13.30	15.60	12.50	14.45	0.00	0.00 %	0	132	-
100.00	10.50	13.00	10.45	11.75	0.55	5.56 %	3	175	07:04:08
105.00	8.10	8.60	8.23	8.35	0.03	0.37 %	37	351	07:01:38
110.00	6.10	6.60	6.10	6.35	0.60	10.91 %	30	550	05:59:02
115.00	4.50	6.60	4.60	5.55	-0.11	-2.34 %	46	808	07:14:49
120.00	3.30	3.70	3.60	3.50	0.60	20.00 %	69	574	07:45:44
125.00	2.45	2.70	2.60	2.575	0.10	4.00 %	11	506	07:12:18
130.00	1.75	2.50	1.95	2.125	0.00	0.00 %	0	738	-
135.00	1.30	1.45	1.46	1.375	0.09	6.57 %	2	105	04:25:56
140.00	0.90	1.10	1.00	1.00	0.03	3.09 %	3	1,194	06:22:55
145.00	0.65	0.80	0.65	0.725	0.00	0.00 %	0	188	-
150.00	0.45	0.60	0.58	0.525	-0.07	-10.77 %	2	227	02:36:57

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	183	-
65.00	0.15	0.25	0.28	0.20	0.00	0.00 %	0	111	-
70.00	0.05	0.70	1.00	0.375	0.00	0.00 %	0	36	-
75.00	0.60	0.80	0.70	0.70	-0.16	-18.60 %	2	33	06:57:29
80.00	1.10	1.30	1.17	1.20	-0.08	-6.40 %	17	270	05:43:58
85.00	1.90	2.10	1.85	2.00	-0.59	-24.18 %	2	495	03:41:16
90.00	3.00	3.30	3.20	3.15	0.38	13.48 %	12	305	07:17:11
95.00	4.60	4.90	4.69	4.75	-0.21	-4.29 %	14	212	07:47:53
100.00	6.20	7.00	6.80	6.60	-0.30	-4.23 %	14	537	07:22:46
105.00	9.10	9.60	9.53	9.35	-1.07	-10.09 %	19	396	07:01:38
110.00	12.10	12.60	13.90	12.35	0.00	0.00 %	0	565	-
115.00	13.70	16.00	15.90	14.85	-1.03	-6.08 %	18	283	07:17:11
120.00	19.00	19.80	17.72	19.40	0.00	0.00 %	0	985	-
125.00	22.50	25.70	19.30	24.10	0.00	0.00 %	0	33	-
130.00	26.50	29.40	17.30	27.95	0.00	0.00 %	0	3	-
135.00	31.30	33.40	25.60	32.35	0.00	0.00 %	0	1	-
140.00	35.50	38.20	38.90	36.85	0.00	0.00 %	0	3	-
145.00	39.80	43.30	0.00	41.55	0.00	0.00 %	0	0	-
150.00	45.30	48.00	0.00	46.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
ULYUrgent ly Inc	US$ 0.7282 (73.38%)	798.98k
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
PNBKPatriot National Bancorp Inc	US$ 1.28 (18.67%)	35.68k
SPGCSacks Parente Golf Inc	US$ 0.5291 (-27.73%)	1.18M
SYTASiyata Mobile Inc	US$ 3.15 (-24.46%)	396.82k
ONVOOrganovo Holdings Inc	US$ 0.6676 (-21.46%)	1.62M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.32M
NVDANVIDIA Corporation	US$ 134.25 (2.26%)	28.06M
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M