We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 540 | Day's Range | 0.20 - 0.70 |
| Open | 0.25 | Prev Close | 0.60 | Last Trade | 21/12/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.40 | 15.00 | 11.50 | 0.00 % | 0 | 12 |
| 65.00 | 7.60 | 12.40 | 11.08 | 0.00 % | 0 | 26 |
| 67.50 | 5.60 | 10.00 | 9.09 | 0.00 % | 0 | 4 |
| 70.00 | 3.40 | 7.50 | 4.66 | -4.51 % | 50 | 557 |
| 72.50 | 0.60 | 4.90 | 2.01 | -8.22 % | 18 | 934 |
| 75.00 | 0.65 | 0.90 | 0.66 | 127.59 % | 37 | 2,511 |
| 77.50 | 0.05 | 0.05 | 0.15 | 200.00 % | 8 | 1,035 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 9 | 1,109 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 500 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 268 |
| 65.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 228 |
| 67.50 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 250 |
| 70.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 276 |
| 72.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 319 |
| 75.00 | 0.70 | 1.65 | 0.70 | 16.67 % | 13 | 540 |
| 77.50 | 1.60 | 3.70 | 2.80 | -16.42 % | 4 | 122 |
| 80.00 | 2.50 | 6.80 | 1.92 | 0.00 % | 0 | 0 |
| 82.50 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 12.40 | 10.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
