We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 18 | Day's Range | 2.38 - 2.70 |
| Open | 2.38 | Prev Close | 4.51 | Last Trade | 11/1/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.30 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.10 | 37.40 | 82.00 | 0.00 % | 0 | 2 |
| 210.00 | 24.40 | 27.30 | 41.11 | 0.00 % | 0 | 11 |
| 220.00 | 14.60 | 17.50 | 61.15 | 0.00 % | 0 | 9 |
| 230.00 | 6.50 | 8.20 | 11.80 | 0.00 % | 0 | 8 |
| 240.00 | 1.85 | 2.60 | 2.70 | -40.13 % | 3 | 18 |
| 250.00 | 0.40 | 0.65 | 1.04 | 0.00 % | 0 | 11 |
| 260.00 | 0.75 | 1.35 | 0.52 | -30.67 % | 10 | 22 |
| 270.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 60 |
| 280.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.02 | 1.40 | 4.02 | 0.00 % | 0 | 3 |
| 200.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 53 |
| 210.00 | 1.60 | 0.80 | 1.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.35 | 0.60 | 0.45 | 0.00 % | 0 | 383 |
| 230.00 | 1.80 | 2.40 | 1.54 | 0.00 % | 0 | 12 |
| 240.00 | 6.40 | 7.60 | 5.21 | 0.00 % | 0 | 71 |
| 250.00 | 13.30 | 16.40 | 14.85 | 20.73 % | 1 | 38 |
| 260.00 | 23.10 | 26.40 | 14.20 | 0.00 % | 0 | 122 |
| 270.00 | 32.90 | 36.10 | 34.50 | 307.32 % | 2 | 13 |
| 280.00 | 43.40 | 46.10 | 31.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
