We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 10 | Day's Range | 0.83 - 0.98 |
| Open | 0.91 | Prev Close | 3.38 | Last Trade | 22/2/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.50 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.90 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.30 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.15 | 3.30 | 3.60 | 0.00 % | 1 | 0 |
| 250.00 | 0.75 | 1.85 | 0.93 | -72.49 % | 11 | 10 |
| 260.00 | 0.25 | 2.55 | 0.35 | -67.59 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 2.35 | 0.40 | 0.00 % | 1 | 0 |
| 190.00 | 0.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.60 | 1.80 | 0.57 | 0.00 % | 0 | 30 |
| 200.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.20 | 3.30 | 1.28 | 0.00 % | 0 | 34 |
| 220.00 | 3.20 | 6.30 | 1.00 | 0.00 % | 0 | 2 |
| 230.00 | 9.40 | 11.90 | 5.64 | 0.00 % | 0 | 12 |
| 240.00 | 16.00 | 19.00 | 7.10 | 0.00 % | 0 | 10 |
| 250.00 | 24.50 | 27.30 | 9.10 | 0.00 % | 0 | 27 |
| 260.00 | 33.80 | 36.80 | 34.85 | 153.45 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
