Franklin Covey FC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

20.37

0.17

(0.84%)

At close: 18 April 6:00AM

Delayed by 15 minutes

20.37

0.00

( 0.00% )

After Hours: 9:16AM

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	1.60	5.00	19.10	3.30	0.00	0.00 %	0	1	-
20.00	0.05	2.80	1.10	1.425	0.00	0.00 %	0	6	-
22.50	14.10	0.75	14.10	7.425	0.00	0.00 %	0	1	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	219	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	41	-
40.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	3	-
45.00	1.55	0.75	1.55	1.15	0.00	0.00 %	0	2	-
50.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	15	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-
20.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
25.00	3.90	7.00	4.30	5.45	0.00	0.00 %	0	2	-
30.00	8.60	12.00	9.40	10.30	0.00	0.00 %	0	3	-
35.00	13.20	16.10	2.62	14.65	0.00	0.00 %	0	7	-
40.00	19.00	22.00	4.95	20.50	0.00	0.00 %	0	0	-
45.00	23.20	26.40	0.00	24.80	0.00	0.00 %	0	0	-
50.00	28.40	32.00	0.00	30.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHFSSHF Holdings Inc	US$ 4.01 (79.82%)	2.06M
DRCTDirect Digital Holdings Inc	US$ 0.84 (31.25%)	6.24M
ADDColor Star Technology Company Ltd	US$ 0.9309 (20.19%)	724.96k
XCURExicure Inc	US$ 10.02 (18.72%)	8.4k
ILAGIntelligent Living Application Group Inc	US$ 0.4146 (14.50%)	3.47k
AREBAmerican Rebel Holdings Inc	US$ 3.44 (-33.33%)	776.1k
SYRASyra Health Corporation	US$ 0.0733 (-29.72%)	3.79M
PNBKPatriot National Bancorp Inc	US$ 2.59 (-21.04%)	233.25k
ADGMAdagio Medical Holdings Inc	US$ 1.45 (-18.54%)	858.73k
YGMZMingZhu Logistics Holdings Limited	US$ 0.8294 (-17.88%)	51.69k
DMNDamon Inc	US$ 0.0036 (5.88%)	49.3M
SUNESUNation Energy Inc	US$ 0.017 (-15.00%)	21.41M
STSSSharps Technology Inc	US$ 0.0314 (-1.88%)	10.33M
FMTOFemto Technologies Inc	US$ 0.018 (-5.26%)	8.24M
DRCTDirect Digital Holdings Inc	US$ 0.84 (31.25%)	6.24M

MiamiGent

MiamiGent 2 years ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 6 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Amundi MSCI Japan SRI Cl...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions