
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 101.00 | 108.80 | 0.00 | 104.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 91.00 | 98.50 | 0.00 | 94.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 81.10 | 88.90 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 71.30 | 78.90 | 0.00 | 75.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 62.00 | 68.90 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 53.00 | 59.70 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 44.10 | 50.90 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 36.00 | 43.20 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 27.00 | 33.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 20.10 | 26.40 | 30.90 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 14.60 | 20.50 | 33.00 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 8.50 | 15.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 5.40 | 8.60 | 12.35 | 7.00 | 0.00 | 0.00 % | 0 | 199 | - |
440.00 | 3.50 | 8.10 | 2.80 | 5.80 | -6.80 | -70.83 % | 1 | 6 | 03:49:37 |
450.00 | 0.30 | 4.80 | 1.75 | 2.55 | -4.35 | -71.31 % | 3 | 372 | 04:25:21 |
460.00 | 0.60 | 3.70 | 1.25 | 2.15 | -1.09 | -46.58 % | 1 | 12 | 02:47:42 |
470.00 | 0.40 | 2.20 | 1.35 | 1.30 | -3.90 | -74.29 % | 1 | 6 | 23:41:58 |
480.00 | 0.15 | 0.90 | 0.60 | 0.525 | -2.30 | -79.31 % | 4 | 7 | 02:08:59 |
490.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 1.35 | 1.00 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 1.55 | 1.10 | 1.55 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.30 | 2.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.55 | 6.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 2.40 | 6.80 | 2.05 | 4.60 | 0.00 | 0.00 % | 0 | 364 | - |
390.00 | 4.50 | 8.90 | 3.00 | 6.70 | -0.32 | -9.64 % | 1 | 6 | 00:09:12 |
400.00 | 7.10 | 11.20 | 5.60 | 9.15 | 0.70 | 14.29 % | 1 | 9 | 00:16:18 |
410.00 | 10.60 | 14.70 | 6.70 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 13.60 | 19.80 | 10.60 | 16.70 | 0.00 | 0.00 % | 0 | 6 | - |
430.00 | 19.10 | 25.70 | 6.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 27.30 | 32.50 | 31.00 | 29.90 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 36.00 | 41.00 | 24.95 | 38.50 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 43.70 | 51.10 | 15.60 | 47.40 | 0.00 | 0.00 % | 0 | 9 | - |
470.00 | 54.10 | 60.60 | 20.70 | 57.35 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 62.70 | 70.60 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 72.80 | 80.60 | 0.00 | 76.70 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 82.70 | 90.60 | 0.00 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions