We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 42.80 | 47.40 | 85.30 | 45.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 37.90 | 42.50 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.90 | 37.50 | 30.00 | 35.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 28.10 | 32.80 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 23.30 | 28.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.90 | 22.20 | 13.70 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 14.50 | 17.70 | 16.85 | 16.10 | 5.85 | 53.18 % | 10 | 19 | 18/4/2025 |
| 155.00 | 10.30 | 14.30 | 6.60 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 6.50 | 11.00 | 10.13 | 8.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 165.00 | 4.90 | 6.20 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 170.00 | 1.95 | 5.00 | 3.50 | 3.475 | 0.00 | 0.00 % | 0 | 87 | - |
| 175.00 | 1.10 | 2.30 | 1.93 | 1.70 | -1.57 | -44.86 % | 3 | 696 | 18/4/2025 |
| 180.00 | 0.55 | 1.55 | 1.00 | 1.05 | -0.83 | -45.36 % | 1 | 70 | 18/4/2025 |
| 185.00 | 0.10 | 1.80 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 190.00 | 0.10 | 2.45 | 0.25 | 1.275 | 0.00 | 0.00 % | 1 | 60 | 18/4/2025 |
| 195.00 | 5.60 | 0.75 | 5.60 | 3.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.60 | 0.70 | 0.48 | 0.65 | -0.37 | -43.53 % | 60 | 306 | 18/4/2025 |
| 210.00 | 0.10 | 0.95 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 1,468 | - |
| 220.00 | 0.50 | 3.30 | 0.50 | 1.90 | 0.00 | 0.00 % | 0 | 44 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 3.70 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.20 | 2.80 | 0.60 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.15 | 3.10 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.45 | 2.30 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.60 | 2.55 | 1.65 | 1.575 | 0.00 | 0.00 % | 0 | 17 | - |
| 150.00 | 0.05 | 2.75 | 1.60 | 1.40 | -0.30 | -15.79 % | 5 | 14 | 18/4/2025 |
| 155.00 | 1.20 | 3.20 | 2.72 | 2.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 160.00 | 2.20 | 5.70 | 4.80 | 3.95 | 0.00 | 0.00 % | 0 | 583 | - |
| 165.00 | 4.80 | 6.60 | 5.64 | 5.70 | 0.00 | 0.00 % | 0 | 96 | - |
| 170.00 | 7.60 | 8.90 | 8.45 | 8.25 | 0.75 | 9.74 % | 10 | 33 | 18/4/2025 |
| 175.00 | 10.40 | 12.90 | 25.50 | 11.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 15.20 | 17.60 | 28.85 | 16.40 | 0.00 | 0.00 % | 0 | 557 | - |
| 185.00 | 19.00 | 23.00 | 13.99 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 23.50 | 28.00 | 22.79 | 25.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 195.00 | 29.00 | 33.00 | 18.60 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 33.80 | 38.00 | 22.06 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 43.70 | 47.80 | 11.30 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 53.50 | 58.00 | 15.90 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
