
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.80 | 66.00 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 57.00 | 61.50 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 52.60 | 55.90 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 48.20 | 51.00 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.30 | 46.50 | 32.10 | 44.90 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 39.10 | 41.70 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.80 | 37.20 | 30.10 | 36.00 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 30.70 | 33.10 | 24.00 | 31.90 | 0.00 | 0.00 % | 0 | 66 | - |
210.00 | 23.40 | 25.00 | 30.80 | 24.20 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 15.80 | 17.80 | 18.10 | 16.80 | 2.40 | 15.29 % | 1 | 227 | 18/4/2025 |
230.00 | 11.30 | 12.00 | 11.89 | 11.65 | 1.13 | 10.50 % | 7 | 520 | 18/4/2025 |
240.00 | 6.80 | 7.60 | 7.67 | 7.20 | 0.61 | 8.64 % | 3 | 43 | 18/4/2025 |
250.00 | 3.70 | 4.40 | 3.73 | 4.05 | 0.00 | 0.00 % | 0 | 460 | - |
260.00 | 1.55 | 2.60 | 2.36 | 2.075 | 0.38 | 19.19 % | 4 | 168 | 18/4/2025 |
270.00 | 0.70 | 2.80 | 0.85 | 1.75 | 0.00 | 0.00 % | 0 | 27 | - |
280.00 | 0.10 | 0.95 | 1.20 | 0.525 | 0.00 | 0.00 % | 0 | 60 | - |
290.00 | 0.36 | 0.95 | 0.36 | 0.655 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.05 | 1.65 | 0.84 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.81 | 0.90 | 0.81 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.65 | 1.85 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.45 | 3.30 | 2.50 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.65 | 2.85 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.25 | 2.25 | 1.65 | 1.75 | -1.77 | -51.75 % | 2 | 1 | 18/4/2025 |
185.00 | 1.60 | 2.40 | 2.57 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 2.05 | 4.00 | 2.36 | 3.025 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 1.90 | 3.40 | 2.70 | 2.65 | -0.25 | -8.47 % | 1 | 2 | 18/4/2025 |
200.00 | 3.40 | 4.20 | 3.65 | 3.80 | -1.02 | -21.84 % | 2 | 23 | 18/4/2025 |
210.00 | 5.40 | 6.30 | 7.02 | 5.85 | 0.00 | 0.00 % | 0 | 269 | - |
220.00 | 8.50 | 11.00 | 9.86 | 9.75 | 0.00 | 0.00 % | 0 | 41 | - |
230.00 | 12.60 | 13.60 | 13.02 | 13.10 | -2.98 | -18.63 % | 11 | 72 | 18/4/2025 |
240.00 | 18.00 | 19.10 | 21.72 | 18.55 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 23.50 | 26.90 | 24.00 | 25.20 | -2.80 | -10.45 % | 1 | 4 | 17/4/2025 |
260.00 | 32.60 | 34.90 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.00 | 44.30 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 50.40 | 55.00 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 60.10 | 65.00 | 73.60 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.00 | 74.90 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 80.00 | 84.80 | 0.00 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 90.00 | 94.80 | 0.00 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions