Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 55.40 | 58.80 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 50.60 | 54.00 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.90 | 49.10 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.30 | 44.00 | 30.80 | 42.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 36.60 | 39.90 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.30 | 36.00 | 24.40 | 34.15 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 28.10 | 31.20 | 31.75 | 29.65 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 24.70 | 27.40 | 27.72 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 21.20 | 23.30 | 33.83 | 22.25 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 15.50 | 17.50 | 15.30 | 16.50 | 4.70 | 44.34 % | 4 | 25 | 03:03:18 |
220.00 | 10.30 | 12.60 | 9.80 | 11.45 | 3.90 | 66.10 % | 2 | 19 | 06:58:13 |
230.00 | 6.70 | 7.70 | 6.80 | 7.20 | 3.47 | 104.20 % | 5 | 191 | 07:31:27 |
240.00 | 4.10 | 5.00 | 3.90 | 4.55 | 1.40 | 56.00 % | 5 | 26 | 05:30:53 |
250.00 | 2.25 | 2.95 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 1.30 | 1.80 | 1.90 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.70 | 1.20 | 0.95 | 0.95 | -0.25 | -20.83 % | 3 | 18 | 07:25:09 |
280.00 | 0.10 | 2.90 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 2.70 | 0.05 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 2.00 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 3,715 | - |
165.00 | 0.15 | 2.85 | 0.56 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.70 | 1.15 | 1.95 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 1.00 | 1.60 | 1.30 | 1.30 | -1.05 | -44.68 % | 18 | 10 | 04:55:47 |
180.00 | 1.50 | 2.10 | 1.77 | 1.80 | 0.27 | 18.00 % | 19 | 12 | 04:55:47 |
185.00 | 1.85 | 2.80 | 3.81 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 2.75 | 3.60 | 2.30 | 3.175 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.50 | 4.60 | 2.40 | 4.05 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 4.80 | 6.10 | 6.20 | 5.45 | -2.14 | -25.66 % | 3 | 1,938 | 06:28:43 |
210.00 | 8.60 | 9.90 | 10.10 | 9.25 | -3.88 | -27.75 % | 5 | 48 | 06:28:43 |
220.00 | 12.90 | 15.50 | 13.50 | 14.20 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 19.90 | 21.20 | 15.34 | 20.55 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 26.60 | 29.30 | 23.52 | 27.95 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 34.80 | 37.70 | 39.28 | 36.25 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 43.90 | 46.80 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 53.30 | 56.30 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.80 | 66.00 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 72.60 | 75.80 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.90 | 86.00 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 91.90 | 95.90 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions