Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 55.90 | 59.00 | 0.00 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 51.10 | 54.30 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.40 | 49.50 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.80 | 45.00 | 30.80 | 43.40 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 37.20 | 40.30 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.80 | 35.90 | 24.40 | 34.35 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 28.70 | 31.90 | 31.75 | 30.30 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 25.00 | 27.00 | 27.72 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 21.10 | 23.30 | 33.83 | 22.20 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 15.00 | 16.80 | 15.30 | 15.90 | 4.70 | 44.34 % | 4 | 25 | 03:03:18 |
220.00 | 10.40 | 12.70 | 5.90 | 11.55 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 6.50 | 7.70 | 5.20 | 7.10 | 1.87 | 56.16 % | 1 | 191 | 01:39:10 |
240.00 | 4.10 | 5.30 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 2.40 | 2.95 | 1.20 | 2.675 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 0.85 | 2.00 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.45 | 2.00 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.10 | 2.90 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 2.70 | 0.05 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 2.00 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 3,715 | - |
165.00 | 0.10 | 2.90 | 0.56 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.45 | 2.40 | 1.95 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.90 | 1.75 | 2.35 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 1.30 | 2.25 | 1.70 | 1.775 | 0.20 | 13.33 % | 1 | 12 | 03:26:16 |
185.00 | 1.80 | 2.60 | 3.81 | 2.20 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 2.70 | 3.40 | 2.30 | 3.05 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.80 | 4.40 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 5.20 | 5.80 | 7.20 | 5.50 | -1.14 | -13.67 % | 1 | 1,938 | 01:30:04 |
210.00 | 8.80 | 9.40 | 9.75 | 9.10 | -4.23 | -30.26 % | 2 | 48 | 02:47:27 |
220.00 | 13.70 | 15.10 | 13.50 | 14.40 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 19.70 | 21.20 | 15.34 | 20.45 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 26.10 | 28.90 | 23.52 | 27.50 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 34.70 | 37.30 | 39.28 | 36.00 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 43.30 | 46.40 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.80 | 55.80 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.50 | 65.50 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 72.40 | 75.40 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.90 | 85.50 | 0.00 | 83.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 92.10 | 96.00 | 0.00 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions