Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.50 | 59.50 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 50.70 | 54.50 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 46.00 | 49.40 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.20 | 45.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.70 | 40.50 | 30.80 | 38.60 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 32.30 | 36.00 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.90 | 31.90 | 24.40 | 29.90 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 24.40 | 27.90 | 31.75 | 26.15 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 20.90 | 24.30 | 27.72 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 16.90 | 20.90 | 33.83 | 18.90 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 11.80 | 15.00 | 13.00 | 13.40 | 2.40 | 22.64 % | 2 | 25 | 01:39:53 |
220.00 | 6.80 | 10.80 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 4.70 | 7.10 | 5.20 | 5.90 | 1.87 | 56.16 % | 1 | 191 | 01:39:10 |
240.00 | 2.00 | 4.80 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 1.50 | 3.30 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 0.05 | 2.50 | 1.90 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.25 | 2.00 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.10 | 2.90 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 2.70 | 0.05 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.85 | 1.65 | 0.45 | 0.00 | 0.00 % | 0 | 228 | - |
160.00 | 0.05 | 2.00 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 3,715 | - |
165.00 | 0.10 | 3.00 | 0.56 | 1.55 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.05 | 2.50 | 1.95 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.30 | 3.00 | 2.35 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.95 | 3.80 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 1.75 | 4.00 | 3.81 | 2.875 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 2.20 | 5.50 | 2.30 | 3.85 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 3.70 | 6.40 | 2.40 | 5.05 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 5.50 | 7.90 | 7.20 | 6.70 | -1.14 | -13.67 % | 1 | 1,938 | 01:30:04 |
210.00 | 9.20 | 12.40 | 11.20 | 10.80 | -2.78 | -19.89 % | 1 | 48 | 01:30:07 |
220.00 | 14.50 | 17.50 | 13.50 | 16.00 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 21.00 | 25.10 | 15.34 | 23.05 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 29.00 | 33.00 | 23.52 | 31.00 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 38.30 | 41.60 | 39.28 | 39.95 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 47.50 | 51.00 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.00 | 60.70 | 0.00 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.00 | 71.10 | 0.00 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 76.50 | 80.80 | 0.00 | 78.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 86.50 | 91.00 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions