Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 49.40 | 52.70 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.80 | 48.70 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.00 | 42.80 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.40 | 39.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.90 | 34.40 | 30.80 | 32.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 26.80 | 29.60 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.00 | 25.60 | 24.40 | 24.30 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 19.30 | 21.80 | 31.75 | 20.55 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 16.10 | 19.40 | 27.72 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 12.90 | 15.80 | 33.83 | 14.35 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 7.90 | 10.10 | 8.50 | 9.00 | -6.80 | -44.44 % | 1 | 24 | 01:56:39 |
220.00 | 3.90 | 7.00 | 9.80 | 5.45 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 2.55 | 3.90 | 6.80 | 3.225 | 0.00 | 0.00 % | 0 | 193 | - |
240.00 | 1.50 | 2.50 | 4.50 | 2.00 | 0.10 | 2.27 % | 3 | 30 | 01:32:09 |
250.00 | 0.75 | 1.45 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 0.05 | 1.90 | 1.90 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.30 | 0.95 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 0.10 | 0.85 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.10 | 1.60 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.05 | 0.75 | 1.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.95 | 1.65 | 0.50 | 0.00 | 0.00 % | 0 | 228 | - |
160.00 | 0.10 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 3,715 | - |
165.00 | 0.15 | 1.95 | 0.56 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.90 | 2.05 | 1.95 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 1.55 | 3.10 | 1.30 | 2.325 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 2.15 | 4.10 | 1.77 | 3.125 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 2.55 | 5.60 | 3.81 | 4.075 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 4.60 | 6.80 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 5.80 | 8.40 | 4.00 | 7.10 | 1.60 | 66.67 % | 1 | 26 | 01:34:22 |
200.00 | 7.40 | 10.70 | 6.20 | 9.05 | 0.00 | 0.00 % | 0 | 1,939 | - |
210.00 | 13.10 | 15.50 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 53 | - |
220.00 | 18.50 | 22.00 | 13.50 | 20.25 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 26.30 | 29.60 | 15.34 | 27.95 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 34.80 | 38.10 | 23.52 | 36.45 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 43.90 | 47.30 | 39.28 | 45.60 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 53.20 | 57.00 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 63.10 | 66.70 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 72.60 | 76.80 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 82.40 | 86.70 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 93.10 | 96.70 | 0.00 | 94.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions