
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.40 | 7.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.60 | 4.10 | 2.01 | 2.85 | -0.28 | -12.23 % | 5 | 5 | 00:24:31 |
20.00 | 0.35 | 1.70 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.00 | 0.70 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
35.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 0.20 | 0.60 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 1.65 | 1.00 | 0.85 | 0.08 | 8.70 % | 1 | 50 | 05:10:11 |
22.50 | 2.45 | 3.70 | 3.70 | 3.075 | 0.00 | 0.00 % | 0 | 147 | - |
25.00 | 4.90 | 7.70 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 10.10 | 11.20 | 5.10 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.70 | 16.50 | 5.48 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.90 | 21.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.70 | 26.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions