We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.75 | 3.10 | 3.30 | 0.00 % | 0 | 1 |
| 24.00 | 2.10 | 3.30 | 1.35 | 0.00 % | 0 | 21 |
| 25.00 | 1.45 | 1.90 | 1.35 | 17.39 % | 2 | 50 |
| 26.00 | 0.90 | 1.10 | 0.75 | -3.85 % | 50 | 138 |
| 27.00 | 0.50 | 0.60 | 0.50 | 8.70 % | 5 | 380 |
| 28.00 | 0.25 | 1.35 | 0.25 | 25.00 % | 1 | 295 |
| 29.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 25 | 181 |
| 30.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 16 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 13 |
| 22.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 142 |
| 23.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 106 |
| 24.00 | 0.25 | 1.50 | 0.61 | -44.04 % | 5 | 219 |
| 25.00 | 0.70 | 0.85 | 1.05 | -3.67 % | 2 | 271 |
| 26.00 | 0.35 | 1.30 | 1.80 | 0.00 % | 0 | 190 |
| 27.00 | 1.25 | 1.95 | 1.85 | -40.89 % | 6 | 226 |
| 28.00 | 1.50 | 2.70 | 3.82 | 0.00 % | 0 | 123 |
| 29.00 | 1.55 | 3.60 | 4.32 | 0.00 % | 0 | 108 |
| 30.00 | 2.35 | 4.60 | 5.07 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
