We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.51 | 2.84 | 3.02 | 0.00 % | 0 | 25 |
| 20.50 | 2.03 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.57 | 1.87 | 1.93 | 0.00 % | 0 | 17 |
| 21.50 | 1.00 | 1.21 | 2.04 | 0.00 % | 0 | 16 |
| 22.00 | 0.62 | 0.79 | 0.45 | 0.00 % | 0 | 3,518 |
| 22.50 | 0.22 | 0.28 | 0.16 | 0.00 % | 0 | 1,404 |
| 23.00 | 0.02 | 0.17 | 0.06 | 20.00 % | 12 | 395 |
| 23.50 | 0.01 | 0.10 | 0.02 | 0.00 % | 0 | 445 |
| 24.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 12 | 2,646 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 81 |
| 20.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 21.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 768 |
| 21.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,869 |
| 22.00 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 8,591 |
| 22.50 | 0.07 | 0.12 | 0.05 | -84.85 % | 2 | 160 |
| 23.00 | 0.20 | 0.82 | 0.56 | 0.00 % | 0 | 1,561 |
| 23.50 | 0.74 | 0.96 | 1.01 | 0.00 % | 0 | 4,705 |
| 24.00 | 1.20 | 1.44 | 1.52 | 0.00 % | 0 | 582 |
| 24.50 | 1.22 | 2.02 | 1.71 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
