Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.00 | 27.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.80 | 22.10 | 21.00 | 20.45 | 1.27 | 6.44 % | 10 | 13 | 02:08:52 |
162.50 | 16.00 | 19.60 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.00 | 17.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 11.50 | 14.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.00 | 11.60 | 11.00 | 10.30 | -1.50 | -12.00 % | 10 | 34 | 02:08:52 |
172.50 | 6.70 | 8.90 | 7.80 | 7.80 | 1.40 | 21.88 % | 8 | 118 | 06:27:32 |
175.00 | 4.00 | 7.00 | 5.93 | 5.50 | -0.57 | -8.77 % | 2 | 33 | 04:05:14 |
177.50 | 0.95 | 4.50 | 2.90 | 2.725 | -2.70 | -48.21 % | 1 | 10 | 06:45:58 |
180.00 | 0.20 | 1.10 | 0.40 | 0.65 | -1.63 | -80.30 % | 49 | 214 | 06:50:36 |
182.50 | 0.55 | 1.40 | 0.22 | 0.975 | -0.33 | -60.00 % | 20 | 51 | 06:06:37 |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 4 | 164 | 05:22:16 |
187.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 697 | - |
190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 498 | - |
192.50 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 130 | - |
197.50 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 242 | - |
202.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
157.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 353 | - |
162.50 | 0.67 | 1.35 | 0.67 | 1.01 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 404 | - |
167.50 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 49 | - |
170.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.05 | 16.67 % | 1 | 874 | 00:30:15 |
172.50 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 107 | - |
175.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 2,990 | - |
177.50 | 0.05 | 2.15 | 0.27 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 0.10 | 1.80 | 0.14 | 0.95 | -0.59 | -80.82 % | 18 | 270 | 05:42:08 |
182.50 | 0.45 | 3.60 | 2.07 | 2.025 | -0.03 | -1.43 % | 6 | 10 | 05:26:36 |
185.00 | 2.90 | 6.00 | 3.00 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
187.50 | 6.30 | 8.50 | 6.66 | 7.40 | 0.26 | 4.06 % | 1 | 1 | 03:26:31 |
190.00 | 7.40 | 12.00 | 7.99 | 9.70 | 0.00 | 0.00 % | 0 | 27 | - |
192.50 | 10.00 | 14.50 | 20.33 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.70 | 15.90 | 21.70 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 14.90 | 19.10 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.90 | 21.50 | 26.10 | 19.70 | 0.00 | 0.00 % | 0 | 30 | - |
202.50 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions