We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.40 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 1 | Day's Range | 25.60 - 25.60 |
| Open | 25.60 | Prev Close | 37.00 | Last Trade | 08/3/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.90 | 7.30 | 1.26 | -83.57 % | 1 | 15 |
| 172.50 | 2.10 | 4.20 | 1.50 | -25.00 % | 2 | 3 |
| 175.00 | 0.10 | 1.85 | 0.42 | -62.16 % | 9 | 20 |
| 177.50 | 0.20 | 0.05 | 0.10 | -74.36 % | 2 | 36 |
| 180.00 | 0.05 | 0.75 | 0.09 | 80.00 % | 15 | 90 |
| 182.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 24 | 51 |
| 185.00 | 0.10 | 1.05 | 0.02 | -80.00 % | 1 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 129 |
| 165.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 38 |
| 167.50 | 0.05 | 0.30 | 0.08 | -68.00 % | 1 | 219 |
| 170.00 | 0.05 | 0.05 | 0.70 | 0.00 % | 0 | 90 |
| 172.50 | 0.50 | 0.20 | 0.13 | -93.66 % | 1 | 38 |
| 175.00 | 0.40 | 1.70 | 1.59 | -44.98 % | 1 | 109 |
| 177.50 | 1.05 | 2.95 | 1.70 | -68.81 % | 3 | 75 |
| 180.00 | 3.50 | 5.40 | 4.50 | -40.87 % | 50 | 53 |
| 182.50 | 5.20 | 8.70 | 7.59 | 0.00 % | 0 | 0 |
| 185.00 | 7.70 | 12.00 | 10.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
