![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.70 | 4.85 | 4.65 | 4.775 | 0.70 | 17.72 % | 12 | 32 | 04:13:59 |
43.50 | 4.20 | 4.40 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 3.70 | 3.90 | 3.15 | 3.80 | 0.54 | 20.69 % | 36 | 40 | 04:13:49 |
44.50 | 3.20 | 3.40 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 2.63 | 2.87 | 1.72 | 2.75 | 0.00 | 0.00 % | 0 | 155 | - |
45.50 | 2.28 | 2.38 | 2.21 | 2.33 | 0.48 | 27.75 % | 11 | 14 | 04:13:59 |
46.00 | 1.75 | 2.09 | 1.82 | 1.92 | 0.75 | 70.09 % | 216 | 270 | 04:57:22 |
46.50 | 1.29 | 1.46 | 1.45 | 1.375 | 0.68 | 88.31 % | 171 | 220 | 05:27:07 |
47.00 | 1.01 | 1.06 | 1.06 | 1.035 | 0.53 | 100.00 % | 778 | 981 | 05:27:07 |
47.50 | 0.70 | 0.75 | 0.69 | 0.725 | 0.39 | 130.00 % | 1,233 | 3,520 | 05:28:50 |
48.00 | 0.45 | 0.47 | 0.45 | 0.46 | 0.26 | 136.84 % | 18,378 | 2,452 | 05:28:48 |
48.50 | 0.26 | 0.29 | 0.22 | 0.275 | 0.10 | 83.33 % | 329 | 1,512 | 05:11:14 |
49.00 | 0.15 | 0.17 | 0.15 | 0.16 | 0.09 | 150.00 % | 138 | 3,762 | 05:28:36 |
49.50 | 0.08 | 0.10 | 0.05 | 0.09 | -0.02 | -28.57 % | 73 | 3,697 | 04:43:26 |
50.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.02 | 66.67 % | 115 | 5,459 | 05:21:43 |
51.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 319 | 7,228 | 04:58:19 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 1,453 | 04:34:56 |
53.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.02 | 100.00 % | 8 | 3,668 | 05:17:08 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 2,190 | 03:23:11 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 526 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 115 | 04:29:53 |
43.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 6 | 91 | 02:53:31 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 190 | 261 | 04:59:51 |
44.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.06 | -60.00 % | 7 | 156 | 02:59:27 |
45.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 57 | 818 | 05:27:07 |
45.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.18 | -78.26 % | 102 | 132 | 05:12:00 |
46.00 | 0.06 | 0.08 | 0.09 | 0.07 | -0.27 | -75.00 % | 169 | 1,647 | 05:10:29 |
46.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.39 | -72.22 % | 152 | 601 | 05:28:01 |
47.00 | 0.23 | 0.26 | 0.29 | 0.245 | -0.54 | -65.06 % | 254 | 1,512 | 05:08:36 |
47.50 | 0.38 | 0.44 | 0.45 | 0.41 | -0.65 | -59.09 % | 14 | 448 | 05:17:10 |
48.00 | 0.62 | 0.69 | 0.70 | 0.655 | -0.82 | -53.95 % | 38 | 1,752 | 05:22:45 |
48.50 | 0.96 | 1.03 | 0.98 | 0.995 | -1.17 | -54.42 % | 30 | 1,016 | 05:27:08 |
49.00 | 1.32 | 1.48 | 1.48 | 1.40 | -1.22 | -45.19 % | 5 | 597 | 05:12:07 |
49.50 | 1.76 | 1.89 | 2.48 | 1.825 | 0.12 | 5.08 % | 7 | 171 | 04:13:49 |
50.00 | 2.21 | 2.40 | 2.66 | 2.305 | -0.73 | -21.53 % | 8 | 310 | 04:32:41 |
51.00 | 3.15 | 3.30 | 3.37 | 3.225 | -0.97 | -22.35 % | 2 | 218 | 05:10:20 |
52.00 | 4.20 | 4.30 | 4.30 | 4.25 | -1.22 | -22.10 % | 11 | 39 | 05:02:28 |
53.00 | 5.20 | 5.30 | 5.35 | 5.25 | 0.04 | 0.75 % | 7 | 7 | 04:57:22 |
54.00 | 5.90 | 6.35 | 6.35 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.15 | 7.30 | 7.35 | 7.225 | -1.10 | -13.02 % | 8 | 6 | 05:03:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions