We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 190 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 261 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.06 | Last Trade | 13/2/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.96 | 2.40 | 2.21 | 27.75 % | 11 | 14 |
| 46.00 | 1.84 | 1.91 | 1.76 | 64.49 % | 237 | 270 |
| 46.50 | 1.41 | 1.46 | 1.36 | 76.62 % | 198 | 220 |
| 47.00 | 1.01 | 1.08 | 1.05 | 98.11 % | 1,037 | 981 |
| 47.50 | 0.69 | 0.73 | 0.70 | 133.33 % | 1,302 | 3,520 |
| 48.00 | 0.44 | 0.46 | 0.44 | 131.58 % | 19,232 | 2,452 |
| 48.50 | 0.25 | 0.28 | 0.25 | 108.33 % | 549 | 1,512 |
| 49.00 | 0.13 | 0.17 | 0.13 | 116.67 % | 154 | 3,762 |
| 49.50 | 0.07 | 0.08 | 0.09 | 28.57 % | 77 | 3,697 |
| 50.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 149 | 5,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.04 | 0.04 | -82.61 % | 120 | 132 |
| 46.00 | 0.06 | 0.07 | 0.07 | -80.56 % | 255 | 1,647 |
| 46.50 | 0.12 | 0.14 | 0.16 | -70.37 % | 165 | 601 |
| 47.00 | 0.22 | 0.24 | 0.27 | -67.47 % | 269 | 1,512 |
| 47.50 | 0.38 | 0.42 | 0.47 | -57.27 % | 23 | 448 |
| 48.00 | 0.62 | 0.67 | 0.73 | -51.97 % | 111 | 1,752 |
| 48.50 | 0.93 | 0.99 | 0.98 | -54.42 % | 30 | 1,016 |
| 49.00 | 1.32 | 1.38 | 1.47 | -45.56 % | 7 | 597 |
| 49.50 | 1.73 | 1.82 | 2.48 | 5.08 % | 7 | 171 |
| 50.00 | 2.18 | 2.39 | 2.26 | -33.33 % | 10 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
