We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 392 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.17 | 2.40 | 2.40 | -39.24 % | 1 | 51 |
| 44.50 | 1.69 | 1.91 | 3.60 | 0.00 % | 0 | 27 |
| 45.00 | 1.17 | 1.41 | 2.00 | -27.80 % | 12 | 345 |
| 45.50 | 0.67 | 0.91 | 2.37 | 0.00 % | 0 | 28 |
| 46.00 | 0.14 | 0.51 | 0.37 | -80.73 % | 55 | 569 |
| 46.50 | 0.01 | 0.04 | 0.05 | -96.43 % | 2,235 | 1,556 |
| 47.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 863 | 1,478 |
| 47.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 194 | 1,682 |
| 48.00 | 0.01 | 0.01 | 0.02 | -93.33 % | 547 | 4,239 |
| 48.50 | 0.01 | 0.01 | 0.02 | -84.62 % | 169 | 2,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 78 | 3,627 |
| 44.50 | 0.02 | 0.28 | 0.02 | 0.00 % | 0 | 240 |
| 45.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 117 | 8,132 |
| 45.50 | 0.01 | 0.12 | 0.01 | -50.00 % | 50 | 132 |
| 46.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 937 | 5,987 |
| 46.50 | 0.13 | 0.38 | 0.20 | 300.00 % | 303 | 1,682 |
| 47.00 | 0.25 | 0.96 | 0.70 | 536.36 % | 535 | 3,067 |
| 47.50 | 1.15 | 1.46 | 1.13 | 391.30 % | 303 | 930 |
| 48.00 | 1.47 | 1.92 | 1.63 | 262.22 % | 393 | 4,932 |
| 48.50 | 2.07 | 2.36 | 2.25 | 177.78 % | 90 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
