
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.00 | 19.80 | 17.00 | 17.90 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 11.20 | 15.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 10.70 | 13.71 | 8.70 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 4.40 | 6.00 | 4.60 | 5.20 | 0.60 | 15.00 % | 1 | 22 | 28/4/2025 |
60.00 | 1.60 | 1.95 | 1.50 | 1.775 | 0.10 | 7.14 % | 26 | 267 | 29/4/2025 |
65.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.00 | 0.00 % | 0 | 667 | - |
70.00 | 0.00 | 1.95 | 0.38 | 0.38 | 0.24 | 171.43 % | 1 | 46 | 29/4/2025 |
75.00 | 0.00 | 2.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 56 | - |
35.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 1.35 | 0.20 | 0.75 | -0.18 | -47.37 % | 2 | 21 | 28/4/2025 |
50.00 | 0.40 | 1.00 | 0.75 | 0.70 | -0.05 | -6.25 % | 19 | 343 | 29/4/2025 |
55.00 | 1.35 | 1.75 | 1.55 | 1.55 | -0.25 | -13.89 % | 5 | 214 | 29/4/2025 |
60.00 | 3.60 | 3.90 | 5.82 | 3.75 | 0.00 | 0.00 % | 0 | 218 | - |
65.00 | 5.30 | 8.80 | 8.50 | 7.05 | 0.00 | 0.00 % | 0 | 537 | - |
70.00 | 10.10 | 14.30 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 15.00 | 19.30 | 18.82 | 17.15 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 19.80 | 24.50 | 24.16 | 22.15 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 25.00 | 29.50 | 27.40 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.10 | 34.30 | 27.60 | 32.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 35.00 | 39.30 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.00 | 44.10 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 45.00 | 49.30 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions