
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.80 | 9.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 8.80 | 4.50 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.90 | 5.60 | 2.20 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 0.00 % | 0 | 65 | - |
15.00 | 1.95 | 2.10 | 1.98 | 2.025 | 0.00 | 0.00 % | 0 | 126 | - |
16.00 | 0.95 | 1.15 | 1.20 | 1.05 | 0.15 | 14.29 % | 2 | 414 | 20/3/2025 |
17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.43 % | 9 | 540 | 20/3/2025 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 7 | 931 | 20/3/2025 |
19.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 1,637 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,472 | - |
21.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 820 | - |
22.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 290 | - |
23.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 614 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 10 | 94 | 20/3/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 667 | - |
16.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.04 | -40.00 % | 20 | 866 | 20/3/2025 |
17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.11 | -30.56 % | 42 | 434 | 20/3/2025 |
18.00 | 0.95 | 1.70 | 1.05 | 1.325 | -0.10 | -8.70 % | 100 | 375 | 20/3/2025 |
19.00 | 1.60 | 2.10 | 2.39 | 1.85 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 2.90 | 3.20 | 5.13 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 3.90 | 4.30 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.90 | 5.10 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions