We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 39 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 206 | Day's Range | 3.73 - 8.09 |
| Open | 8.09 | Prev Close | 7.32 | Last Trade | 06/3/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 16.30 | 17.35 | 16.40 | 0.92 % | 7 | 129 |
| 575.00 | 14.65 | 15.40 | 15.50 | 13.55 % | 20 | 103 |
| 577.50 | 13.00 | 13.65 | 12.60 | -11.89 % | 24 | 72 |
| 580.00 | 11.45 | 12.00 | 12.75 | 15.38 % | 88 | 501 |
| 582.50 | 9.95 | 10.45 | 10.62 | 14.69 % | 40 | 67 |
| 585.00 | 8.60 | 9.05 | 8.50 | 6.12 % | 81 | 292 |
| 587.50 | 7.30 | 7.80 | 8.19 | 17.17 % | 81 | 44 |
| 590.00 | 6.20 | 6.60 | 6.65 | 9.02 % | 195 | 198 |
| 592.50 | 5.15 | 5.55 | 5.50 | -10.57 % | 71 | 62 |
| 595.00 | 4.25 | 4.65 | 4.90 | 13.95 % | 35 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 3.80 | 4.10 | 4.10 | -43.99 % | 39 | 206 |
| 575.00 | 4.50 | 4.80 | 4.58 | -47.36 % | 75 | 109 |
| 577.50 | 5.25 | 5.60 | 5.55 | -34.32 % | 142 | 115 |
| 580.00 | 6.10 | 6.60 | 6.28 | -37.26 % | 104 | 253 |
| 582.50 | 7.15 | 7.60 | 7.80 | 18.18 % | 30 | 53 |
| 585.00 | 8.25 | 8.75 | 8.20 | -28.07 % | 48 | 220 |
| 587.50 | 9.45 | 10.00 | 10.35 | -18.50 % | 22 | 193 |
| 590.00 | 10.80 | 11.35 | 11.45 | -27.39 % | 26 | 212 |
| 592.50 | 12.20 | 12.90 | 16.25 | 17.75 % | 2 | 87 |
| 595.00 | 13.70 | 14.50 | 17.85 | 27.50 % | 6 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
