We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.70 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.80 | 13.40 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.40 | 11.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.95 | 3.60 | 2.27 | 3.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 16.00 | 2.20 | 2.45 | 2.30 | 2.325 | 0.58 | 33.72 % | 10 | 1,207 | 02:49:32 |
| 17.50 | 1.15 | 1.45 | 1.10 | 1.30 | -0.25 | -18.52 % | 20 | 331 | 03:01:45 |
| 19.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.40 | -47.06 % | 10 | 3,109 | 04:30:37 |
| 20.00 | 0.15 | 0.30 | 0.21 | 0.225 | 0.00 | 0.00 % | 0 | 91 | - |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,523 | - |
| 22.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,787 | - |
| 24.00 | 0.00 | 0.10 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 191 | - |
| 25.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 664 | - |
| 26.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
| 27.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 235 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,277 | - |
| 14.00 | 0.00 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 334 | - |
| 16.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.10 | -33.33 % | 2 | 4,158 | 02:25:14 |
| 17.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.05 | -8.33 % | 2 | 1,364 | 04:40:26 |
| 19.00 | 1.30 | 2.00 | 1.30 | 1.65 | -0.85 | -39.53 % | 2 | 47 | 04:12:56 |
| 20.00 | 2.00 | 2.20 | 2.80 | 2.10 | 0.00 | 0.00 % | 0 | 550 | - |
| 21.00 | 2.85 | 3.10 | 3.09 | 2.975 | -0.89 | -22.36 % | 1 | 193 | 01:29:30 |
| 22.50 | 4.10 | 4.70 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 24.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 8.70 | 9.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 9.80 | 10.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
