
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.10 | 49.00 | 49.00 | 47.55 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 41.40 | 45.00 | 45.70 | 43.20 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.00 | 35.50 | 60.47 | 33.75 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 27.50 | 30.60 | 55.95 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 23.30 | 26.40 | 64.05 | 24.85 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 19.00 | 22.50 | 23.90 | 20.75 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 15.00 | 17.50 | 19.70 | 16.25 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 12.30 | 15.50 | 14.80 | 13.90 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 9.00 | 10.60 | 11.70 | 9.80 | 0.00 | 0.00 % | 0 | 72 | - |
175.00 | 6.30 | 7.60 | 10.55 | 6.95 | 0.00 | 0.00 % | 0 | 41 | - |
180.00 | 4.10 | 6.10 | 8.00 | 5.10 | 0.00 | 0.00 % | 0 | 94 | - |
185.00 | 2.65 | 4.60 | 5.00 | 3.625 | 0.00 | 0.00 % | 0 | 51 | - |
190.00 | 0.85 | 3.30 | 2.09 | 2.075 | 0.00 | 0.00 % | 0 | 86 | - |
195.00 | 0.30 | 2.35 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 117 | - |
200.00 | 0.30 | 2.00 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 207 | - |
210.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 201 | - |
220.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 3 | 511 | 09/4/2025 |
230.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 300 | - |
240.00 | 1.38 | 0.10 | 0.02 | 0.74 | -1.36 | -98.55 % | 2 | 33 | 08/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 1.55 | 0.73 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.15 | 1.60 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 0.45 | 1.00 | 0.70 | 0.725 | 0.20 | 40.00 % | 1 | 11 | 09/4/2025 |
140.00 | 0.40 | 3.30 | 0.33 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.25 | 3.00 | 1.98 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.70 | 4.20 | 0.47 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
155.00 | 2.55 | 4.30 | 0.34 | 3.425 | 0.00 | 0.00 % | 0 | 74 | - |
160.00 | 2.30 | 5.80 | 2.00 | 4.05 | 0.00 | 0.00 % | 0 | 59 | - |
165.00 | 4.60 | 6.80 | 5.50 | 5.70 | -0.52 | -8.64 % | 3 | 65 | 09/4/2025 |
170.00 | 6.20 | 8.80 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 80 | - |
175.00 | 8.70 | 11.00 | 6.87 | 9.85 | -0.87 | -11.24 % | 1 | 84 | 09/4/2025 |
180.00 | 11.30 | 14.20 | 13.90 | 12.75 | 4.80 | 52.75 % | 3 | 93 | 09/4/2025 |
185.00 | 14.50 | 17.50 | 4.45 | 16.00 | 0.00 | 0.00 % | 0 | 48 | - |
190.00 | 18.50 | 20.90 | 5.00 | 19.70 | 0.00 | 0.00 % | 0 | 50 | - |
195.00 | 21.70 | 25.10 | 10.10 | 23.40 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 26.50 | 29.90 | 26.30 | 28.20 | 0.00 | 0.00 % | 0 | 84 | - |
210.00 | 35.80 | 39.40 | 12.59 | 37.60 | 0.00 | 0.00 % | 0 | 25 | - |
220.00 | 45.80 | 49.40 | 21.70 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.60 | 59.40 | 20.40 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.60 | 69.40 | 33.40 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions