We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 197 | Day's Range | 20.60 - 20.78 |
| Open | 20.78 | Prev Close | 14.20 | Last Trade | 23/11/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 26.40 | 28.80 | 29.50 | 0.00 % | 0 | 12 |
| 305.00 | 22.50 | 24.40 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 14.40 | 16.30 | 81.00 | 0.00 % | 0 | 3 |
| 320.00 | 11.50 | 12.90 | 14.60 | 0.00 % | 0 | 11 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.80 | 5.60 | 8.30 | 0.00 % | 0 | 107 |
| 340.00 | 3.30 | 4.20 | 5.00 | -5.66 % | 1 | 45 |
| 345.00 | 2.20 | 3.00 | 4.02 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 2.05 | 2.90 | 2.00 | 0.00 % | 0 | 17 |
| 310.00 | 3.30 | 4.00 | 3.70 | 0.00 % | 0 | 1,110 |
| 315.00 | 4.40 | 5.40 | 5.55 | 67.67 % | 1 | 150 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.10 | 9.30 | 6.60 | 0.00 % | 0 | 339 |
| 330.00 | 10.70 | 12.20 | 12.63 | 50.36 % | 2 | 454 |
| 335.00 | 13.90 | 16.10 | 17.10 | 64.42 % | 2 | 324 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
