
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.60 | 12.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.30 | 7.80 | 3.80 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.65 | 6.10 | 6.70 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.90 | 5.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 3.80 | 0.90 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.15 | 2.90 | 1.40 | 1.525 | 0.60 | 75.00 % | 2 | 7 | 00:58:44 |
148.00 | 0.15 | 2.55 | 1.00 | 1.35 | -1.25 | -55.56 % | 1 | 4 | 02:07:12 |
149.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 2.50 | 0.80 | 1.30 | -0.50 | -38.46 % | 2 | 7 | 00:51:47 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.10 | 2.15 | 2.60 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.15 | 2.15 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 0.20 | 2.25 | 1.05 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.10 | 2.35 | 0.15 | 1.225 | 0.00 | 0.00 % | 10 | 0 | 05:41:49 |
140.00 | 0.20 | 1.30 | 0.35 | 0.75 | -2.45 | -87.50 % | 3 | 1 | 01:00:01 |
141.00 | 0.30 | 2.65 | 2.10 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.10 | 3.50 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.15 | 4.00 | 2.01 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 0.65 | 4.50 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.05 | 5.70 | 3.60 | 3.875 | 1.90 | 111.76 % | 2 | 8 | 01:25:22 |
149.00 | 2.85 | 6.50 | 1.55 | 4.675 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 4.00 | 7.40 | 2.50 | 5.70 | 0.80 | 47.06 % | 2 | 8 | 00:39:01 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 10.60 | 15.30 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions