We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 91 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 157 | Day's Range | 2.95 - 5.00 |
| Open | 5.00 | Prev Close | 3.60 | Last Trade | 27/7/2024 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.80 | 0.90 | 0.84 | -54.84 % | 504 | 1,197 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.45 | 0.50 | 0.47 | -62.40 % | 568 | 821 |
| 23.50 | 0.30 | 0.40 | 0.40 | -60.00 % | 306 | 273 |
| 24.00 | 0.25 | 0.30 | 0.30 | -64.71 % | 1,607 | 1,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.20 | 0.30 | 0.21 | 110.00 % | 32 | 77 |
| 20.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 305 | 187 |
| 20.50 | 0.40 | 0.45 | 0.41 | 105.00 % | 107 | 161 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.80 | 0.85 | 0.75 | 87.50 % | 103 | 192 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.30 | 2.40 | 1.35 | 80.00 % | 349 | 213 |
| 23.00 | 1.65 | 1.75 | 1.70 | 71.72 % | 258 | 137 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
