
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 5.10 | 4.70 | 4.65 | 0.32 | 7.31 % | 20 | 26 | 01/4/2025 |
25.50 | 3.55 | 4.70 | 4.34 | 4.125 | 0.00 | 0.00 % | 12 | 0 | 01/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.65 | 1.81 | 1.81 | 1.73 | 0.14 | 8.38 % | 1,925 | 92 | 01/4/2025 |
29.50 | 1.38 | 1.53 | 1.53 | 1.455 | 0.09 | 6.25 % | 448 | 161 | 01/4/2025 |
30.00 | 1.13 | 1.25 | 1.26 | 1.19 | 0.04 | 3.28 % | 5,694 | 3,034 | 01/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.60 | 0.76 | 0.73 | 0.68 | -0.03 | -3.95 % | 428 | 198 | 01/4/2025 |
32.00 | 0.52 | 0.59 | 0.56 | 0.555 | -0.03 | -5.08 % | 2,847 | 556 | 01/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.23 | 0.23 | 0.165 | -0.02 | -8.00 % | 492 | 1,066 | 01/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.13 | -43.33 % | 2,427 | 2,716 | 01/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.20 | -41.67 % | 908 | 584 | 01/4/2025 |
26.50 | 0.35 | 0.55 | 0.37 | 0.45 | -0.26 | -41.27 % | 167 | 270 | 01/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.57 | 0.62 | 0.57 | 0.595 | -0.42 | -42.42 % | 249 | 163 | 01/4/2025 |
28.00 | 0.71 | 0.84 | 0.74 | 0.775 | -0.34 | -31.48 % | 499 | 2,295 | 01/4/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.08 | 1.25 | 1.07 | 1.165 | -0.46 | -30.07 % | 1,950 | 642 | 01/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.86 | 2.01 | 1.75 | 1.935 | -0.60 | -25.53 % | 40 | 198 | 01/4/2025 |
31.00 | 2.18 | 2.36 | 2.14 | 2.27 | -0.72 | -25.17 % | 75 | 866 | 01/4/2025 |
31.50 | 2.37 | 2.89 | 2.70 | 2.63 | -0.40 | -12.90 % | 59 | 266 | 01/4/2025 |
32.00 | 2.84 | 3.05 | 3.05 | 2.945 | -0.41 | -11.85 % | 57 | 623 | 01/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.60 | 4.55 | 3.56 | 4.075 | -0.68 | -16.04 % | 78 | 509 | 01/4/2025 |
33.50 | 3.40 | 4.35 | 4.27 | 3.875 | -0.48 | -10.11 % | 15 | 271 | 01/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions