Home BancShares HOMB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

28.38

0.49

(1.76%)

Closed 16 March 7:00AM

Delayed by 15 minutes

28.38

0.00

(0.00%)

After Hours: 8:30AM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	10.40	12.80	9.90	11.60	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	73	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	25	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.35	2.10	2.10	1.725	1.35	180.00 %	1	201	15/3/2025
35.00	6.20	7.10	0.00	6.65	0.00	0.00 %	0	0	-
40.00	11.20	12.10	0.00	11.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Countmein

Countmein 20 hours ago

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 2 days ago

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 3 days ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 4 days ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 5 days ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 1 week ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 1 week ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 weeks ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 3 weeks ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1 month ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 1 month ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 2 months ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 2 months ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Home BancShares

European Lithium

Global X Information Tec...

Canadian Tire (PK)

First Trust Nasdaq Lux D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions