![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 22.85 | 23.55 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.50 | 21.00 | 15.51 | 20.75 | 0.00 | 0.00 % | 0 | 30 | - |
237.50 | 17.75 | 18.50 | 11.80 | 18.125 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 15.45 | 16.30 | 13.25 | 15.875 | -1.25 | -8.62 % | 4 | 15 | 01:49:31 |
242.50 | 13.10 | 13.45 | 9.45 | 13.275 | 0.00 | 0.00 % | 0 | 7 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 8.20 | 8.50 | 8.29 | 8.35 | 0.00 | 0.00 % | 0 | 84 | - |
250.00 | 5.90 | 6.25 | 4.35 | 6.075 | -1.46 | -25.13 % | 31 | 611 | 03:36:02 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 1.13 | 1.29 | 1.17 | 1.21 | -0.18 | -13.33 % | 104 | 1,096 | 05:23:32 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.19 | 0.25 | 0.24 | 0.22 | -0.13 | -35.14 % | 99 | 811 | 05:04:09 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.08 | -72.73 % | 34 | 227 | 03:39:52 |
270.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 6 | 553 | 04:40:57 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 10 | 99 | 02:25:06 |
277.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.01 | 100.00 % | 10 | 107 | 05:17:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 3 | 210 | 04:32:49 |
232.50 | 0.01 | 0.66 | 0.08 | 0.335 | 0.00 | 0.00 % | 0 | 203 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 2 | 428 | 03:33:12 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.08 | 0.10 | 0.065 | -0.05 | -33.33 % | 55 | 659 | 04:00:33 |
247.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.14 | -46.67 % | 91 | 642 | 05:21:53 |
250.00 | 0.30 | 0.37 | 0.32 | 0.335 | -0.40 | -55.56 % | 147 | 5,665 | 05:11:48 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.50 | 1.70 | 1.65 | 1.60 | -0.64 | -27.95 % | 156 | 401 | 05:29:02 |
257.50 | 2.85 | 3.10 | 3.17 | 2.975 | -1.08 | -25.41 % | 163 | 93 | 04:57:31 |
260.00 | 4.70 | 5.00 | 6.59 | 4.85 | 0.22 | 3.45 % | 68 | 227 | 02:20:38 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 9.15 | 9.70 | 11.50 | 9.425 | -4.05 | -26.05 % | 1 | 61 | 01:45:12 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions