We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.25 | 2.75 | 2.09 | 0.00 % | 0 | 15 |
| 35.00 | 2.05 | 2.20 | 2.50 | -22.84 % | 1 | 48 |
| 35.50 | 1.60 | 1.75 | 2.80 | 0.00 % | 0 | 10 |
| 36.00 | 1.25 | 1.40 | 2.15 | 0.00 % | 0 | 289 |
| 36.50 | 0.90 | 1.05 | 1.10 | 0.00 % | 0 | 149 |
| 37.00 | 0.65 | 0.75 | 0.95 | -34.48 % | 2 | 213 |
| 37.50 | 0.45 | 0.55 | 0.55 | -47.62 % | 3 | 138 |
| 38.00 | 0.25 | 0.35 | 0.70 | 0.00 % | 0 | 372 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 52 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.30 | 0.40 | 0.25 | 108.33 % | 2 | 58 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.65 | 0.80 | 0.58 | 61.11 % | 1 | 65 |
| 37.50 | 0.95 | 1.05 | 1.10 | 100.00 % | 11 | 15 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.10 | 2.25 | 1.00 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
