We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 142 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 341 | Day's Range | 0.50 - 1.01 |
| Open | 0.50 | Prev Close | 0.43 | Last Trade | 24/7/2024 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.85 | 2.60 | 2.80 | 59.09 % | 101 | 111 |
| 36.00 | 2.00 | 2.15 | 2.15 | 59.26 % | 4 | 289 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 1.35 | 1.45 | 61.11 % | 23 | 194 |
| 37.50 | 0.90 | 1.00 | 1.05 | 90.91 % | 83 | 83 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.20 | 0.12 | -88.00 % | 8 | 60 |
| 36.50 | 0.20 | 0.30 | 0.35 | -75.00 % | 1 | 61 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 0.85 | 0.69 | -90.39 % | 317 | 2 |
| 38.50 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.35 | 1.50 | 1.00 | -28.57 % | 1 | 29 |
| 39.50 | 1.75 | 1.90 | 2.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
