We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 20 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 1.90 | Last Trade | 05/3/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 1.35 | 0.50 | 0.00 % | 0 | 99 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 28 |
| 15.00 | 0.35 | 0.65 | 0.50 | 6.38 % | 72 | 293 |
| 17.50 | 2.45 | 3.00 | 2.30 | 21.05 % | 20 | 20 |
| 20.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
