
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 22.90 | 24.60 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.50 | 22.10 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.20 | 20.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.50 | 18.10 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.10 | 15.20 | 20.40 | 14.15 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.60 | 12.80 | 16.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.20 | 10.90 | 26.88 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 6.80 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 4.10 | 4.30 | 3.91 | 4.20 | 1.41 | 56.40 % | 20 | 51 | 15/3/2025 |
55.00 | 1.25 | 2.25 | 2.25 | 1.75 | 0.95 | 73.08 % | 21 | 598 | 15/3/2025 |
57.50 | 0.80 | 0.95 | 0.75 | 0.875 | 0.25 | 50.00 % | 20 | 511 | 15/3/2025 |
60.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 297 | - |
62.50 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 384 | - |
65.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 497 | - |
67.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,540 | - |
70.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 808 | - |
72.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 894 | - |
75.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 469 | - |
77.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 420 | - |
80.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 469 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 520 | - |
50.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.34 | -66.67 % | 1 | 559 | 15/3/2025 |
52.50 | 0.25 | 0.35 | 0.32 | 0.30 | -0.56 | -63.64 % | 3 | 391 | 15/3/2025 |
55.00 | 0.70 | 0.85 | 0.82 | 0.775 | -1.48 | -64.35 % | 10 | 836 | 15/3/2025 |
57.50 | 1.85 | 2.05 | 2.15 | 1.95 | -1.14 | -34.65 % | 638 | 692 | 15/3/2025 |
60.00 | 3.70 | 4.40 | 6.70 | 4.05 | 0.00 | 0.00 % | 0 | 168 | - |
62.50 | 6.00 | 6.50 | 7.00 | 6.25 | 0.00 | 0.00 % | 0 | 117 | - |
65.00 | 8.00 | 8.80 | 9.04 | 8.40 | -1.96 | -17.82 % | 1 | 155 | 15/3/2025 |
67.50 | 10.60 | 11.80 | 11.40 | 11.20 | -2.10 | -15.56 % | 359 | 341 | 15/3/2025 |
70.00 | 13.10 | 14.50 | 15.20 | 13.80 | 0.00 | 0.00 % | 0 | 15 | - |
72.50 | 15.90 | 17.00 | 16.64 | 16.45 | -2.26 | -11.96 % | 10 | 36 | 15/3/2025 |
75.00 | 18.40 | 19.50 | 18.98 | 18.95 | -1.22 | -6.04 % | 30 | 130 | 15/3/2025 |
77.50 | 20.90 | 22.10 | 20.00 | 21.50 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 22.90 | 25.50 | 12.80 | 24.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions