We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 176 |
| 19.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,487 |
| 19.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,090 |
| 20.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 7,545 |
| 20.50 | 0.50 | 0.78 | 0.53 | 55.88 % | 2,382 | 8,562 |
| 21.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 3,616 |
| 21.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,584 |
| 22.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,960 | 842 |
| 22.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 21 | 508 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 64 |
| 19.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 2,758 |
| 19.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 108 | 2,504 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,532 |
| 20.50 | 0.01 | 0.02 | 0.01 | -96.88 % | 2,397 | 3,887 |
| 21.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 933 |
| 21.50 | 0.17 | 0.78 | 0.46 | -56.19 % | 169 | 11 |
| 22.00 | 0.65 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
