ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Knife River Corporation

Knife River Corporation (KNF)

91.11
0.27
(0.30%)
At close: 22 March 7:00AM
90.6452
-0.4648
( -0.51% )
After Hours: 9:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0034.3037.100.0035.700.000.00 %00-
60.0029.6033.200.0031.400.000.00 %00-
65.0024.1028.000.0026.050.000.00 %00-
70.0019.4023.000.0021.200.000.00 %00-
75.0014.8017.400.0016.100.000.00 %00-
80.009.4012.400.0010.900.000.00 %00-
85.004.808.000.006.400.000.00 %00-
90.000.152.954.801.550.000.00 %03-
95.000.000.750.000.000.000.00 %00-
100.000.601.750.601.1750.000.00 %01-
105.001.351.751.351.550.000.00 %03-
110.001.901.901.901.900.000.00 %014-
115.000.904.800.902.850.000.00 %01-
120.000.004.800.000.000.000.00 %00-
125.001.254.801.253.0250.000.00 %04-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.001.750.000.000.000.00 %00-
80.000.900.750.900.8250.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.401.400.790.90-1.21-60.50 %1075203:18:28
95.002.555.906.804.2250.000.00 %09-
100.006.8011.2010.909.000.000.00 %01-
105.0011.6016.306.9713.950.000.00 %02-
110.0016.8021.200.0019.000.000.00 %00-
115.0021.8026.400.0024.100.000.00 %00-
120.0026.8030.900.0028.850.000.00 %00-
125.0031.5035.900.0033.700.000.00 %00-
130.0036.5040.900.0038.700.000.00 %00-
135.0041.5045.900.0043.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBPTC BioPharm Holdings PLC
US$ 0.7196
(43.92%)
3.69M
IMTEIntergrated Media Technology Ltd
US$ 0.7744
(43.43%)
1.29M
BSGMBioSig Technologies Inc
US$ 0.69
(26.58%)
53.59k
WINTWindtree Therapeutics Inc
US$ 1.77
(19.59%)
1.18M
CAPSCapstone Holding Corp
US$ 1.98
(15.12%)
1.84k
LGHLLion Group Holding Ltd
US$ 0.0798
(-19.88%)
584.76k
SGLYSingularity Future Technology Ltd
US$ 1.36
(-19.05%)
7.24M
NVNINVNI Group Ltd
US$ 0.201
(-17.22%)
2.79M
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
476
BONBon Natural Life Ltd
US$ 0.1499
(-12.59%)
4.19M
DMNDamon Inc
US$ 0.0384
(2.95%)
17.71M
CSCOCisco Systems Inc
US$ 60.40
(0.17%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.36
(-19.05%)
7.24M
YHCLQR House Inc
US$ 0.436
(9.00%)
6.33M
NVDANVIDIA Corporation
US$ 117.7002
(0.00%)
5.9M

Discussion

View Full Feed
KCCO7913 KCCO7913 4 minutes ago
Here you go...

https://www.youtube.com/watch?v=3Vdp2iPAusA
LWLG
DAR53 DAR53 5 minutes ago
Last gap effort. Eviserate. Such strong language....I guess the next step is our rebuttal / response of our claim of infringement??
Thx for your efforts.
AMRN
fuagf fuagf 6 minutes ago
What happened to the further sanctions Trump said he would hit Russia with.
blackhawks blackhawks 7 minutes ago
Who in TF wants password you can't possibly remember?

Hell. I generate 'strong' when I have a CAP, small cases, a number or two and a ! I'm thinking of incorporating WTF?! in my next changes. Easy to remember and strong, I'll bet.
Maxinvestor89 Maxinvestor89 8 minutes ago
They couldn't buyback more than 35K shares each day, this week (Based on
25% of ADTV over prior 4 weeks)

I sure hope they still started buying, though!

Even if their own buy does not count in the ADTV, it would still help reduce the Float and it would also incr
AZRH
rosemountbomber rosemountbomber 8 minutes ago
Thanks Sleven for being on top of this and posting relevant details here.  One can support generic competition but it really has nothing to do with patent infringement.  Hope the high court understands.  I could be dead wrong but I can't really believe they would grant this petition.
AMRN
DiscoverGold DiscoverGold 8 minutes ago
Meta has revenue sharing agreements with Llama AI model hosts, filing reveals
By: Tech Crunch | March 21, 2025

In a blog post last July, Meta CEO Mark Zuckerberg said that "selling access" to Meta's openly available Llama AI models "isn't [Meta's] business model." Yet Meta
META
cottonisking cottonisking 8 minutes ago
GLUE:


She has also acted as a court-appointed mediator in numerous complex chapter 11 cases, including Windstream, Frontier Communications, OneWeb, Avianca S.A., Purdue Pharma, Madison Square Boys & Girls Club, and Sears. She is currently serving as the lead mediator in the PR
LEHNQ
prototype_101 prototype_101 9 minutes ago
nothing new Reagan, it was seen already in 10-K, it's just a renewal the same of LPC Financing Agreement they have been using for last 15 years
LWLG
The Great Pumpkin The Great Pumpkin 9 minutes ago
WOW! Late Friday filing on more dilution. What a F’n SCAM this is. Eve sounds just like Lebby. Nothing is happening here for years. Enjoy penny land soon!

#scam
LWLG
stockprofitter stockprofitter 9 minutes ago
keep dreaming boy
FNMA
Maxinvestor89 Maxinvestor89 10 minutes ago
$EEGI Yesterday

Held at DTC went up by 84.5m shares

No change in Unrestricted Shares (UR) since June 2021

The DTC increase IS NOT from Chi Ching Hung 250m Restricted shares issued in 2022 (If so, the (UR) would have increased)

It's from sha
DTC EEGI
FOFreddie FOFreddie 10 minutes ago
Congress can just change the Charter if they need to. It will take years of litigation and millions of dollars to even try to prove your point. Your best way forward is to go on X and educate everyone. Just let everyone know that not all GSE shareholders thinks DJT is stealing.
DJT
DudePaw DudePaw 10 minutes ago
100% Elite all the way!! 
Waiting for buy out too!
ELTP
learningcurve2020 learningcurve2020 12 minutes ago
The best chance L ever had was as a stand alone therapy without chemorad to offset the cost and payment complexity while moving away from the grueling therapies. Unfortunately LP couldn’t get that job done. This all assumes L shows actual efficacy, of course.
NWBO
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
OMGosh!!! He and his wife are on the lamb from creditors!? Fraud is a whole family business it seems 🤣
SONG
make it happen make it happen 12 minutes ago
Nevermind sorry didn't realize they did a buy back at $9 but that's still a 800% and a 2,300% from bottom. 
$700,000,000 MC on 5 mil revenue and losses?
RGC
monocle monocle 13 minutes ago
You are saying that this administration told Niocorp months ago that they planned to make this announcement on this exact date so Niocorp bumped the date a week? Why would the administration know months in advance the exact date for an announcement like this? That doesn't sound plausible imo
NB
RuudSaltis RuudSaltis 13 minutes ago
Not everyone can read….
LWLG
georgie18 georgie18 14 minutes ago
I flipped out for a wash…🥳… didn’t want to hold this one…
DMN
Turbomunkey Turbomunkey 15 minutes ago
Who stole who's secret recipe?
NXPL
georgie18 georgie18 15 minutes ago
Sure did…🥳 …

Your Recent History

Delayed Upgrade Clock