
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.65 | 5.80 | 5.93 | 5.725 | 0.68 | 12.95 % | 1 | 6 | 24/4/2025 |
2.00 | 4.65 | 4.80 | 4.94 | 4.725 | 0.24 | 5.11 % | 2 | 0 | 24/4/2025 |
2.50 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.65 | 3.80 | 3.10 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 3.15 | 3.30 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.66 | 2.80 | 2.12 | 2.73 | 0.00 | 0.00 % | 0 | 31 | - |
4.50 | 2.14 | 2.30 | 0.00 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.64 | 1.80 | 1.95 | 1.72 | 0.81 | 71.05 % | 1 | 8 | 24/4/2025 |
5.50 | 1.07 | 1.60 | 1.53 | 1.335 | -0.06 | -3.77 % | 2 | 20 | 23/4/2025 |
6.00 | 0.50 | 0.91 | 0.80 | 0.705 | -0.15 | -15.79 % | 102 | 252 | 24/4/2025 |
6.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.10 | -25.00 % | 202 | 1,467 | 24/4/2025 |
7.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.04 | -30.77 % | 2,080 | 2,699 | 24/4/2025 |
7.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 4,387 | 5,888 | 24/4/2025 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,156 | 3,087 | 24/4/2025 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 48 | 1,171 | 24/4/2025 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,550 | 24/4/2025 |
9.50 | 0.00 | 0.02 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 385 | 23/4/2025 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 804 | 23/4/2025 |
10.50 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 120 | - |
11.00 | 0.02 | 0.40 | 0.02 | 0.21 | -0.18 | -90.00 % | 3 | 66 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.01 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 77 | - |
4.50 | 0.00 | 0.11 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 37 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 283 | 24/4/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 44 | 2,242 | 24/4/2025 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 232 | 1,308 | 24/4/2025 |
6.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.46 % | 558 | 1,068 | 24/4/2025 |
7.00 | 0.16 | 0.48 | 0.35 | 0.32 | -0.01 | -2.78 % | 454 | 728 | 24/4/2025 |
7.50 | 0.59 | 0.84 | 0.67 | 0.715 | -0.15 | -18.29 % | 65 | 790 | 24/4/2025 |
8.00 | 1.23 | 1.35 | 1.21 | 1.29 | 0.27 | 28.72 % | 190 | 376 | 24/4/2025 |
8.50 | 1.73 | 1.84 | 1.72 | 1.785 | -0.53 | -23.56 % | 1 | 255 | 24/4/2025 |
9.00 | 2.22 | 2.48 | 2.12 | 2.35 | -0.20 | -8.62 % | 28 | 278 | 24/4/2025 |
9.50 | 2.72 | 2.85 | 2.55 | 2.785 | 0.00 | 0.00 % | 0 | 330 | - |
10.00 | 3.20 | 3.35 | 3.16 | 3.275 | -0.14 | -4.24 % | 5 | 26 | 24/4/2025 |
10.50 | 3.70 | 3.85 | 3.22 | 3.775 | -1.01 | -23.88 % | 2 | 1 | 23/4/2025 |
11.00 | 4.20 | 4.35 | 4.60 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions