Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 15.60 | 14.72 | 13.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 20.00 | 10.00 | 11.80 | 19.80 | 10.90 | 0.00 | 0.00 % | 0 | 29 | - |
| 22.50 | 7.10 | 10.50 | 15.30 | 8.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 6.40 | 6.60 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 27.50 | 4.00 | 4.20 | 3.79 | 4.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 30.00 | 2.00 | 2.20 | 2.10 | 2.10 | 0.83 | 65.35 % | 1 | 82 | 02:35:17 |
| 32.50 | 0.75 | 0.85 | 0.78 | 0.80 | 0.28 | 56.00 % | 6 | 111 | 06:08:01 |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 5 | 904 | 06:08:01 |
| 37.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 12 | 3,260 | 02:39:14 |
| 40.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2,505 | - |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,399 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 536 | - |
| 47.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 910 | - |
| 50.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 1,402 | - |
| 52.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 54 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.42 | 0.35 | 0.42 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 4,585 | - |
| 27.50 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 114 | - |
| 30.00 | 0.60 | 0.75 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 995 | - |
| 32.50 | 1.80 | 1.95 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 1,186 | - |
| 35.00 | 3.70 | 3.90 | 2.45 | 3.80 | 0.00 | 0.00 % | 0 | 1,641 | - |
| 37.50 | 6.00 | 6.30 | 7.90 | 6.15 | 0.00 | 0.00 % | 0 | 789 | - |
| 40.00 | 7.20 | 10.40 | 10.10 | 8.80 | 0.00 | 0.00 % | 0 | 333 | - |
| 42.50 | 9.60 | 12.00 | 9.70 | 10.80 | 0.00 | 0.00 % | 0 | 24 | - |
| 45.00 | 13.40 | 13.70 | 15.10 | 13.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 47.50 | 14.70 | 18.00 | 12.60 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.60 | 19.80 | 6.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 20.70 | 21.40 | 9.60 | 21.05 | 0.00 | 0.00 % | 0 | 5 | - |
Invest-in-America
2 years ago
Invest-in-America
2 years ago
Invest-in-America
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
