Quaker Houghton KWR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

103.14

-0.51

(-0.49%)

Closed 24 April 6:00AM

Delayed by 15 minutes

103.14

0.00

(0.00%)

After Hours: 9:42AM

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
75.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
80.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
85.00	17.20	21.50	0.00	19.35	0.00	0.00 %	0	0	-
90.00	12.20	16.90	0.00	14.55	0.00	0.00 %	0	0	-
95.00	8.70	12.90	0.00	10.80	0.00	0.00 %	0	0	-
100.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
105.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
110.00	1.10	5.00	2.20	3.05	0.00	0.00 %	0	2	-
115.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
120.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
125.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	1.85	1.85	0.00	0.00 %	0	1	-
90.00	0.30	3.10	2.56	1.70	0.00	0.00 %	0	1	-
95.00	1.10	4.30	3.67	2.70	0.00	0.00 %	0	3	-
100.00	1.50	6.20	5.00	3.85	0.00	0.00 %	0	1	-
105.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
110.00	7.60	11.20	10.64	9.40	0.00	0.00 %	0	2	-
115.00	11.30	15.40	3.62	13.35	0.00	0.00 %	0	1	-
120.00	15.00	19.80	16.80	17.40	0.00	0.00 %	0	1	-
125.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
130.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
135.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
140.00	34.50	39.20	0.00	36.85	0.00	0.00 %	0	0	-
145.00	39.50	44.30	0.00	41.90	0.00	0.00 %	0	0	-
150.00	44.50	49.20	0.00	46.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions