
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 7.50 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 3.50 | 6.60 | 5.72 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 2.50 | 5.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.55 | 4.70 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.50 | 3.30 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.10 | 1.35 | 2.30 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 0.45 | 0.70 | 1.16 | 0.575 | -0.54 | -31.76 % | 4 | 20 | 01:22:16 |
36.00 | 0.15 | 0.45 | 0.22 | 0.30 | -0.97 | -81.51 % | 2 | 10 | 04:07:57 |
37.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.05 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00 % | 8 | 0 | 01:22:16 |
39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.78 | 2.15 | 0.78 | 1.465 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.50 | 0.60 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.20 | 0.45 | 1.60 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.55 | 0.80 | 2.05 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 1.20 | 1.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.20 | 3.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.70 | 4.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.50 | 5.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.70 | 5.60 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 18 | - |
41.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.90 | 7.30 | 7.12 | 7.10 | -0.73 | -9.30 % | 120 | 132 | 23:38:43 |
43.00 | 7.10 | 9.40 | 0.69 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 7.50 | 9.80 | 7.70 | 8.65 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions