
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.10 | 16.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.10 | 12.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 10.70 | 7.30 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 6.40 | 7.50 | 6.95 | 6.95 | 1.05 | 17.80 % | 30 | 69 | 26/4/2025 |
27.50 | 4.50 | 4.70 | 4.70 | 4.60 | 0.30 | 6.82 % | 11 | 68 | 26/4/2025 |
30.00 | 2.55 | 2.70 | 2.80 | 2.625 | -0.09 | -3.11 % | 3 | 640 | 25/4/2025 |
32.50 | 1.05 | 1.20 | 1.15 | 1.125 | -0.18 | -13.53 % | 303 | 1,865 | 26/4/2025 |
35.00 | 0.15 | 0.40 | 0.35 | 0.275 | -0.10 | -22.22 % | 35 | 1,899 | 26/4/2025 |
37.50 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 530 | - |
40.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 717 | - |
42.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.02 | 66.67 % | 20 | 422 | 26/4/2025 |
45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 316 | - |
47.50 | 0.00 | 1.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,396 | - |
50.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.15 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 0.00 | 1.20 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 253 | - |
27.50 | 0.30 | 0.35 | 0.32 | 0.325 | 0.02 | 6.67 % | 4 | 537 | 26/4/2025 |
30.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.08 | -9.64 % | 17 | 1,634 | 26/4/2025 |
32.50 | 1.70 | 1.90 | 1.75 | 1.80 | 0.00 | 0.00 % | 0 | 562 | - |
35.00 | 3.40 | 3.80 | 3.53 | 3.60 | -0.03 | -0.84 % | 5 | 806 | 26/4/2025 |
37.50 | 5.30 | 5.90 | 5.90 | 5.60 | -0.40 | -6.35 % | 4 | 227 | 26/4/2025 |
40.00 | 7.50 | 9.30 | 9.24 | 8.40 | 0.00 | 0.00 % | 0 | 62 | - |
42.50 | 10.10 | 12.80 | 11.92 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.10 | 15.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.10 | 17.80 | 8.50 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.00 | 19.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions